Dolomite Historical Data

DOLO Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0382
+0.44%
$ 9.31 million $ 1.92 million
May 10, 5 AM $ 0.0381
+3.72%
$ 9.27 million $ 1.83 million
May 10, 4 AM $ 0.0367
-0.57%
$ 8.94 million $ 1.65 million
May 10, 3 AM $ 0.0369
+0.11%
$ 8.98 million $ 1.65 million
May 10, 2 AM $ 0.0368
-0.10%
$ 8.97 million $ 1.69 million
May 10, 1 AM $ 0.0369
-1.00%
$ 8.98 million $ 1.71 million
May 10, 12 AM $ 0.0373
+0.37%
$ 9.08 million $ 1.71 million
May 9, 11 PM $ 0.0371
-0.42%
$ 9.04 million $ 1.75 million
May 9, 10 PM $ 0.0373
+0.27%
$ 9.08 million $ 1.77 million
May 9, 9 PM $ 0.0372
+0.68%
$ 9.06 million $ 1.8 million
May 9, 8 PM $ 0.0369
-0.63%
$ 8.99 million $ 1.82 million
May 9, 7 PM $ 0.0372
+0.62%
$ 9.05 million $ 1.83 million
May 9, 6 PM $ 0.0369
-0.18%
$ 8.99 million $ 1.79 million
May 9, 5 PM $ 0.037
+0.58%
$ 9.01 million $ 1.82 million
May 9, 4 PM $ 0.0368
+0.26%
$ 8.96 million $ 1.88 million
May 9, 3 PM $ 0.0367
+0.18%
$ 8.94 million $ 1.91 million
May 9, 2 PM $ 0.0366
+0.20%
$ 8.92 million $ 1.93 million
May 9, 1 PM $ 0.0365
-1.06%
$ 8.9 million $ 2.01 million
May 9, 12 PM $ 0.0369
-0.53%
$ 9 million $ 1.97 million
May 9, 11 AM $ 0.0371
+0.49%
$ 9.04 million $ 1.94 million
May 9, 10 AM $ 0.0369
+1.20%
$ 9 million $ 1.8 million
May 9, 9 AM $ 0.0365
-0.60%
$ 8.89 million $ 1.75 million
May 9, 8 AM $ 0.0367
-0.11%
$ 8.94 million $ 1.74 million
May 9, 7 AM $ 0.0368
+0.31%
$ 8.95 million $ 1.74 million
May 9, 6 AM $ 0.0367
-0.43%
$ 8.93 million $ 1.74 million
May 9, 5 AM $ 0.0368
+0.98%
$ 8.97 million $ 1.7 million
May 9, 4 AM $ 0.0365
+1.18%
$ 8.88 million $ 1.75 million
May 9, 3 AM $ 0.036
-0.79%
$ 8.78 million $ 1.76 million
May 9, 2 AM $ 0.0363
-0.17%
$ 8.85 million $ 1.73 million
May 9, 1 AM $ 0.0364
+0.20%
$ 8.86 million $ 1.7 million
May 9, 12 AM $ 0.0363
+1.21%
$ 8.84 million $ 1.7 million
May 8, 11 PM $ 0.0359
-0.30%
$ 8.74 million $ 1.68 million
May 8, 10 PM $ 0.036
-0.34%
$ 8.76 million $ 1.72 million
May 8, 9 PM $ 0.0361
+1.24%
$ 8.79 million $ 1.83 million
May 8, 8 PM $ 0.0357
-0.40%
$ 8.68 million $ 1.88 million
May 8, 7 PM $ 0.0358
+0.36%
$ 8.72 million $ 2.02 million
May 8, 6 PM $ 0.0357
+1.40%
$ 8.69 million $ 2.05 million
May 8, 5 PM $ 0.0352
+0.01%
$ 8.57 million $ 2.02 million
May 8, 4 PM $ 0.0352
+0.90%
$ 8.56 million $ 1.97 million
May 8, 3 PM $ 0.0349
+0.47%
$ 8.49 million $ 1.94 million
May 8, 2 PM $ 0.0347
+1.19%
$ 8.45 million $ 1.86 million
May 8, 1 PM $ 0.0343
+0.55%
$ 8.35 million $ 1.77 million
May 8, 12 PM $ 0.0341
+0.49%
$ 8.3 million $ 1.78 million
May 8, 11 AM $ 0.0339
+0.92%
$ 8.26 million $ 1.78 million
May 8, 10 AM $ 0.0336
-0.39%
$ 8.19 million $ 1.81 million
May 8, 9 AM $ 0.0338
+0.03%
$ 8.22 million $ 1.81 million
May 8, 8 AM $ 0.0337
+0.55%
$ 8.22 million $ 1.81 million
May 8, 7 AM $ 0.0336
+0.09%
$ 8.17 million $ 1.83 million
May 8, 6 AM $ 0.0335
-0.48%
$ 8.17 million $ 1.84 million
May 8, 5 AM $ 0.0337
-0.09%
$ 8.2 million $ 1.86 million