Dolomite Historical Data

DOLO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0328
+1.14%
$ 6.9 million $ 1.4 million
Mar 9, 12 PM $ 0.0324
+0.10%
$ 6.82 million $ 1.4 million
Mar 9, 11 AM $ 0.0324
+0.23%
$ 6.81 million $ 1.35 million
Mar 9, 10 AM $ 0.0323
-0.96%
$ 6.8 million $ 1.31 million
Mar 9, 9 AM $ 0.0326
-0.44%
$ 6.86 million $ 1.29 million
Mar 9, 8 AM $ 0.0328
-0.07%
$ 6.89 million $ 1.38 million
Mar 9, 7 AM $ 0.0328
+0.22%
$ 6.9 million $ 1.39 million
Mar 9, 6 AM $ 0.0327
-1.00%
$ 6.88 million $ 1.39 million
Mar 9, 5 AM $ 0.033
+1.01%
$ 6.95 million $ 1.37 million
Mar 9, 4 AM $ 0.0327
+0.55%
$ 6.88 million $ 1.34 million
Mar 9, 3 AM $ 0.0325
+0.12%
$ 6.84 million $ 1.36 million
Mar 9, 2 AM $ 0.0325
+0.36%
$ 6.84 million $ 1.37 million
Mar 9, 1 AM $ 0.0324
-0.40%
$ 6.81 million $ 1.41 million
Mar 9, 12 AM $ 0.0325
+0.59%
$ 6.84 million $ 1.41 million
Mar 8, 11 PM $ 0.0323
-1.35%
$ 6.8 million $ 1.4 million
Mar 8, 10 PM $ 0.0328
-0.15%
$ 6.89 million $ 1.37 million
Mar 8, 9 PM $ 0.0328
+0.11%
$ 6.9 million $ 1.33 million
Mar 8, 8 PM $ 0.0328
+0.05%
$ 6.89 million $ 1.32 million
Mar 8, 7 PM $ 0.0327
+1.32%
$ 6.89 million $ 1.31 million
Mar 8, 6 PM $ 0.0323
-0.18%
$ 6.8 million $ 1.3 million
Mar 8, 5 PM $ 0.0324
+0.62%
$ 6.81 million $ 1.36 million
Mar 8, 4 PM $ 0.0322
-0.12%
$ 6.77 million $ 1.42 million
Mar 8, 3 PM $ 0.0322
-0.72%
$ 6.78 million $ 1.43 million
Mar 8, 2 PM $ 0.0324
-0.58%
$ 6.83 million $ 1.4 million
Mar 8, 1 PM $ 0.0326
+0.13%
$ 6.87 million $ 1.42 million
Mar 8, 12 PM $ 0.0326
+0.42%
$ 6.86 million $ 1.4 million
Mar 8, 11 AM $ 0.0325
-1.40%
$ 6.83 million $ 1.4 million
Mar 8, 10 AM $ 0.0329
+0.13%
$ 6.93 million $ 1.39 million
Mar 8, 9 AM $ 0.0329
+0.72%
$ 6.92 million $ 1.39 million
Mar 8, 8 AM $ 0.0326
+0.16%
$ 6.87 million $ 1.3 million
Mar 8, 7 AM $ 0.0326
-0.37%
$ 6.86 million $ 1.33 million
Mar 8, 6 AM $ 0.0327
-0.42%
$ 6.88 million $ 1.36 million
Mar 8, 5 AM $ 0.0328
-0.15%
$ 6.91 million $ 1.33 million
Mar 8, 4 AM $ 0.0329
+0.26%
$ 6.92 million $ 1.33 million
Mar 8, 3 AM $ 0.0328
+0.14%
$ 6.9 million $ 1.33 million
Mar 8, 2 AM $ 0.0328
+0.34%
$ 6.89 million $ 1.32 million
Mar 8, 1 AM $ 0.0327
+0.86%
$ 6.87 million $ 1.32 million
Mar 8, 12 AM $ 0.0324
-0.63%
$ 6.81 million $ 1.35 million
Mar 7, 11 PM $ 0.0326
+0.47%
$ 6.86 million $ 1.36 million
Mar 7, 10 PM $ 0.0324
-1.41%
$ 6.82 million $ 1.32 million
Mar 7, 9 PM $ 0.0329
-0.65%
$ 6.92 million $ 1.33 million
Mar 7, 8 PM $ 0.0331
+0.15%
$ 6.97 million $ 1.34 million
Mar 7, 7 PM $ 0.0331
+0.25%
$ 6.96 million $ 1.36 million
Mar 7, 6 PM $ 0.033
-0.26%
$ 6.94 million $ 1.44 million
Mar 7, 5 PM $ 0.0331
+0.75%
$ 6.96 million $ 1.51 million
Mar 7, 4 PM $ 0.0328
-0.94%
$ 6.9 million $ 1.56 million
Mar 7, 3 PM $ 0.0331
-0.77%
$ 6.97 million $ 1.58 million
Mar 7, 2 PM $ 0.0334
-0.51%
$ 7.02 million $ 1.61 million
Mar 7, 1 PM $ 0.0335
+0.45%
$ 7.06 million $ 1.65 million
Mar 7, 12 PM $ 0.0334
-0.15%
$ 7.03 million $ 1.71 million