Dolomite Historical Data

DOLO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0335
+0.45%
$ 7.06 million $ 1.65 million
Mar 7, 12 PM $ 0.0334
-0.15%
$ 7.03 million $ 1.71 million
Mar 7, 11 AM $ 0.0334
+0.15%
$ 7.04 million $ 1.73 million
Mar 7, 10 AM $ 0.0334
+0.21%
$ 7.03 million $ 1.76 million
Mar 7, 9 AM $ 0.0333
+0.30%
$ 7.01 million $ 1.79 million
Mar 7, 8 AM $ 0.0332
+0.65%
$ 6.99 million $ 1.83 million
Mar 7, 7 AM $ 0.033
-0.38%
$ 6.95 million $ 1.79 million
Mar 7, 6 AM $ 0.0331
-0.66%
$ 6.97 million $ 1.76 million
Mar 7, 5 AM $ 0.0334
-0.44%
$ 7.02 million $ 1.77 million
Mar 7, 4 AM $ 0.0335
+0.18%
$ 7.05 million $ 1.78 million
Mar 7, 3 AM $ 0.0334
+0.20%
$ 7.04 million $ 1.8 million
Mar 7, 2 AM $ 0.0334
-1.18%
$ 7.02 million $ 1.84 million
Mar 7, 1 AM $ 0.0338
-0.83%
$ 7.11 million $ 1.79 million
Mar 7, 12 AM $ 0.0341
-0.31%
$ 7.17 million $ 1.76 million
Mar 6, 11 PM $ 0.0342
-0.51%
$ 7.19 million $ 1.77 million
Mar 6, 10 PM $ 0.0343
+0.80%
$ 7.23 million $ 1.78 million
Mar 6, 9 PM $ 0.0341
-0.16%
$ 7.17 million $ 1.77 million
Mar 6, 8 PM $ 0.0341
-0.73%
$ 7.18 million $ 1.77 million
Mar 6, 7 PM $ 0.0344
+0.15%
$ 7.23 million $ 1.79 million
Mar 6, 6 PM $ 0.0343
+1.23%
$ 7.22 million $ 1.73 million
Mar 6, 5 PM $ 0.0339
+1.19%
$ 7.13 million $ 1.58 million
Mar 6, 4 PM $ 0.0335
-0.23%
$ 7.05 million $ 1.48 million
Mar 6, 3 PM $ 0.0336
+0.16%
$ 7.07 million $ 1.52 million
Mar 6, 2 PM $ 0.0335
+0.06%
$ 7.06 million $ 1.54 million
Mar 6, 1 PM $ 0.0335
-0.55%
$ 7.05 million $ 1.52 million
Mar 6, 12 PM $ 0.0337
-0.70%
$ 7.09 million $ 1.52 million
Mar 6, 11 AM $ 0.0339
-0.69%
$ 7.14 million $ 1.49 million
Mar 6, 10 AM $ 0.0342
+1.00%
$ 7.19 million $ 1.5 million
Mar 6, 9 AM $ 0.0338
-0.04%
$ 7.12 million $ 1.54 million
Mar 6, 8 AM $ 0.0338
-0.97%
$ 7.12 million $ 1.51 million
Mar 6, 7 AM $ 0.0342
+0.35%
$ 7.19 million $ 1.53 million
Mar 6, 6 AM $ 0.034
+0.87%
$ 7.17 million $ 1.62 million
Mar 6, 5 AM $ 0.0338
-0.38%
$ 7.1 million $ 1.64 million
Mar 6, 4 AM $ 0.0339
-1.24%
$ 7.13 million $ 1.65 million
Mar 6, 3 AM $ 0.0343
+0.90%
$ 7.22 million $ 1.64 million
Mar 6, 2 AM $ 0.034
-0.65%
$ 7.16 million $ 1.66 million
Mar 6, 1 AM $ 0.0342
+0.77%
$ 7.2 million $ 1.67 million
Mar 6, 12 AM $ 0.034
-0.22%
$ 7.15 million $ 1.75 million
Mar 5, 11 PM $ 0.034
-0.21%
$ 7.16 million $ 1.74 million
Mar 5, 10 PM $ 0.0341
+0.21%
$ 7.18 million $ 1.8 million
Mar 5, 9 PM $ 0.034
-0.93%
$ 7.16 million $ 1.8 million
Mar 5, 8 PM $ 0.0344
+0.74%
$ 7.23 million $ 1.91 million
Mar 5, 7 PM $ 0.0341
+0.87%
$ 7.18 million $ 1.94 million
Mar 5, 6 PM $ 0.0338
+0.80%
$ 7.12 million $ 1.92 million
Mar 5, 5 PM $ 0.0335
-0.41%
$ 7.06 million $ 1.96 million
Mar 5, 4 PM $ 0.0337
-1.33%
$ 7.09 million $ 1.97 million
Mar 5, 3 PM $ 0.0341
-1.02%
$ 7.18 million $ 1.95 million
Mar 5, 2 PM $ 0.0345
+0.40%
$ 7.26 million $ 1.96 million
Mar 5, 1 PM $ 0.0344
-0.11%
$ 7.23 million $ 2.12 million
Mar 5, 12 PM $ 0.0344
+1.08%
$ 7.24 million $ 2.08 million