Dolomite Historical Data

DOLO Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0335
-0.48%
$ 8.17 million $ 1.84 million
May 8, 5 AM $ 0.0337
-0.09%
$ 8.2 million $ 1.86 million
May 8, 4 AM $ 0.0337
+0.65%
$ 8.21 million $ 1.8 million
May 8, 3 AM $ 0.0335
-0.18%
$ 8.16 million $ 1.81 million
May 8, 2 AM $ 0.0336
-0.09%
$ 8.17 million $ 1.87 million
May 8, 1 AM $ 0.0336
+1.17%
$ 8.18 million $ 1.92 million
May 8, 12 AM $ 0.0332
-0.85%
$ 8.09 million $ 1.93 million
May 7, 11 PM $ 0.0335
-0.59%
$ 8.16 million $ 1.9 million
May 7, 10 PM $ 0.0337
+0.21%
$ 8.2 million $ 1.86 million
May 7, 9 PM $ 0.0336
-0.74%
$ 8.19 million $ 1.89 million
May 7, 8 PM $ 0.0339
+0.97%
$ 8.24 million $ 1.82 million
May 7, 7 PM $ 0.0335
+0.54%
$ 8.16 million $ 1.67 million
May 7, 6 PM $ 0.0333
+0.99%
$ 8.12 million $ 1.63 million
May 7, 5 PM $ 0.033
+0.38%
$ 8.04 million $ 1.6 million
May 7, 4 PM $ 0.0329
+0.60%
$ 8.01 million $ 1.57 million
May 7, 3 PM $ 0.0327
+0.46%
$ 7.96 million $ 1.54 million
May 7, 2 PM $ 0.0325
-0.14%
$ 7.93 million $ 1.55 million
May 7, 1 PM $ 0.0326
-1.15%
$ 7.94 million $ 1.58 million
May 7, 12 PM $ 0.033
+1.18%
$ 8.03 million $ 1.65 million
May 7, 11 AM $ 0.0326
+0.05%
$ 7.94 million $ 1.66 million
May 7, 10 AM $ 0.0326
-0.07%
$ 7.93 million $ 1.67 million
May 7, 9 AM $ 0.0326
+0.72%
$ 7.94 million $ 1.73 million
May 7, 8 AM $ 0.0324
-1.13%
$ 7.88 million $ 1.83 million
May 7, 7 AM $ 0.0327
+0.13%
$ 7.97 million $ 1.84 million
May 7, 6 AM $ 0.0327
+1.35%
$ 7.96 million $ 1.84 million
May 7, 5 AM $ 0.0323
+0.96%
$ 7.85 million $ 1.81 million
May 7, 4 AM $ 0.0319
+0.56%
$ 7.78 million $ 1.81 million
May 7, 3 AM $ 0.0318
-0.08%
$ 7.74 million $ 1.83 million
May 7, 2 AM $ 0.0318
-0.78%
$ 7.74 million $ 1.76 million
May 7, 1 AM $ 0.032
-0.48%
$ 7.8 million $ 1.71 million
May 7, 12 AM $ 0.0322
-0.84%
$ 7.84 million $ 1.69 million
May 6, 11 PM $ 0.0325
+0.34%
$ 7.91 million $ 1.7 million
May 6, 10 PM $ 0.0324
-0.58%
$ 7.88 million $ 1.69 million
May 6, 9 PM $ 0.0326
+0.22%
$ 7.93 million $ 1.75 million
May 6, 8 PM $ 0.0325
+0.21%
$ 7.91 million $ 1.76 million
May 6, 7 PM $ 0.0324
-0.48%
$ 7.89 million $ 1.8 million
May 6, 6 PM $ 0.0326
+0.16%
$ 7.93 million $ 1.83 million
May 6, 5 PM $ 0.0325
-0.55%
$ 7.91 million $ 1.87 million
May 6, 4 PM $ 0.0327
+0.45%
$ 7.96 million $ 2.01 million
May 6, 3 PM $ 0.0325
+0.03%
$ 7.92 million $ 2.25 million
May 6, 2 PM $ 0.0325
-0.64%
$ 7.92 million $ 2.36 million
May 6, 1 PM $ 0.0327
-0.81%
$ 7.97 million $ 2.3 million
May 6, 12 PM $ 0.033
-0.35%
$ 8.04 million $ 2.22 million
May 6, 11 AM $ 0.0331
-0.65%
$ 8.06 million $ 2.18 million
May 6, 10 AM $ 0.0333
+0.03%
$ 8.12 million $ 2.11 million
May 6, 9 AM $ 0.0333
-0.22%
$ 8.11 million $ 2.07 million
May 6, 8 AM $ 0.0334
+0.25%
$ 8.13 million $ 1.94 million
May 6, 7 AM $ 0.0333
-0.44%
$ 8.11 million $ 1.92 million
May 6, 6 AM $ 0.0335
+1.58%
$ 8.15 million $ 1.96 million
May 6, 5 AM $ 0.0329
+0.28%
$ 8.02 million $ 1.97 million