Dolomite Historical Data

DOLO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0344
-0.11%
$ 7.23 million $ 2.12 million
Mar 5, 12 PM $ 0.0344
+1.08%
$ 7.24 million $ 2.08 million
Mar 5, 11 AM $ 0.034
-0.91%
$ 7.16 million $ 2.11 million
Mar 5, 10 AM $ 0.0343
+0.25%
$ 7.23 million $ 2.19 million
Mar 5, 9 AM $ 0.0343
-0.60%
$ 7.21 million $ 2.36 million
Mar 5, 8 AM $ 0.0345
-0.08%
$ 7.25 million $ 2.41 million
Mar 5, 7 AM $ 0.0345
-0.52%
$ 7.26 million $ 2.51 million
Mar 5, 6 AM $ 0.0347
+1.46%
$ 7.29 million $ 2.45 million
Mar 5, 5 AM $ 0.0342
-0.48%
$ 7.19 million $ 2.42 million
Mar 5, 4 AM $ 0.0343
+0.78%
$ 7.22 million $ 2.49 million
Mar 5, 3 AM $ 0.0341
-0.03%
$ 7.17 million $ 2.52 million
Mar 5, 2 AM $ 0.0341
+1.51%
$ 7.17 million $ 2.5 million
Mar 5, 1 AM $ 0.0336
+0.11%
$ 7.06 million $ 2.5 million
Mar 5, 12 AM $ 0.0335
-0.38%
$ 7.06 million $ 2.47 million
Mar 4, 11 PM $ 0.0337
-0.12%
$ 7.08 million $ 2.67 million
Mar 4, 10 PM $ 0.0337
+0.03%
$ 7.09 million $ 2.89 million
Mar 4, 9 PM $ 0.0337
-0.99%
$ 7.09 million $ 3.54 million
Mar 4, 8 PM $ 0.034
-0.30%
$ 7.16 million $ 3.53 million
Mar 4, 7 PM $ 0.0341
-0.33%
$ 7.18 million $ 3.54 million
Mar 4, 6 PM $ 0.0342
+0.14%
$ 7.21 million $ 3.54 million
Mar 4, 5 PM $ 0.0342
+0.06%
$ 7.2 million $ 3.51 million
Mar 4, 4 PM $ 0.0342
-0.94%
$ -- $ 3.49 million
Mar 4, 1 PM $ 0.0344
+0.27%
$ 7.23 million $ 3.38 million
Mar 4, 12 PM $ 0.0343
-0.98%
$ 7.21 million $ 3.41 million
Mar 4, 11 AM $ 0.0346
-0.20%
$ 7.28 million $ 3.37 million
Mar 4, 9 AM $ 0.0348
+0.31%
$ 7.32 million $ 2.99 million
Mar 4, 8 AM $ 0.0347
-0.29%
$ 7.3 million $ 2.99 million
Mar 4, 7 AM $ 0.0348
+0.70%
$ 7.32 million $ 2.92 million
Mar 4, 6 AM $ 0.0345
-0.01%
$ 7.27 million $ 2.89 million
Mar 4, 5 AM $ 0.0345
-0.98%
$ 7.27 million $ 2.89 million
Mar 4, 4 AM $ 0.0349
+1.09%
$ 7.34 million $ 2.8 million
Mar 4, 3 AM $ 0.0345
+0.46%
$ 7.26 million $ 2.77 million
Mar 4, 2 AM $ 0.0343
+0.32%
$ 7.23 million $ 2.72 million
Mar 4, 1 AM $ 0.0342
+0.15%
$ 7.21 million $ 2.72 million
Mar 4, 12 AM $ 0.0342
-0.28%
$ 7.19 million $ 2.74 million
Mar 3, 11 PM $ 0.0343
+0.11%
$ 7.22 million $ 2.58 million
Mar 3, 10 PM $ 0.0342
+0.93%
$ 7.21 million $ 2.36 million
Mar 3, 9 PM $ 0.0339
+1.83%
$ 7.14 million $ 1.74 million
Mar 3, 8 PM $ 0.0333
+0.68%
$ 7.01 million $ 1.67 million
Mar 3, 7 PM $ 0.0331
-0.21%
$ 6.97 million $ 1.66 million
Mar 3, 6 PM $ 0.0332
+0.04%
$ 6.98 million $ 1.7 million
Mar 3, 5 PM $ 0.0332
-0.67%
$ 6.98 million $ 1.73 million
Mar 3, 4 PM $ 0.0334
+0.51%
$ 7.02 million $ 1.78 million
Mar 3, 3 PM $ 0.0332
+0.16%
$ 6.99 million $ 1.82 million
Mar 3, 2 PM $ 0.0332
+1.56%
$ 6.98 million $ 1.87 million
Mar 3, 1 PM $ 0.0326
-1.90%
$ 6.87 million $ 1.83 million
Mar 3, 12 PM $ 0.0333
-0.07%
$ 7 million $ 1.84 million
Mar 3, 11 AM $ 0.0333
+0.01%
$ 7.01 million $ 1.96 million
Mar 3, 10 AM $ 0.0333
-0.06%
$ 7.01 million $ 1.99 million
Mar 3, 9 AM $ 0.0333
-0.36%
$ 7.01 million $ 1.99 million