Dolomite Historical Data

DOLO Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0335
+1.58%
$ 8.15 million $ 1.96 million
May 6, 5 AM $ 0.0329
+0.28%
$ 8.02 million $ 1.97 million
May 6, 4 AM $ 0.0328
-0.37%
$ 8 million $ 2 million
May 6, 3 AM $ 0.033
+0.56%
$ 8.03 million $ 1.99 million
May 6, 2 AM $ 0.0328
-0.53%
$ 7.98 million $ 2.04 million
May 6, 1 AM $ 0.033
+0.95%
$ 8.03 million $ 2.08 million
May 6, 12 AM $ 0.0327
-0.03%
$ 7.95 million $ 2.08 million
May 5, 11 PM $ 0.0327
+0.49%
$ 7.95 million $ 2.08 million
May 5, 10 PM $ 0.0325
-1.48%
$ 7.91 million $ 2.11 million
May 5, 9 PM $ 0.033
-0.37%
$ 8.03 million $ 2.08 million
May 5, 8 PM $ 0.0331
+0.50%
$ 8.06 million $ 2.09 million
May 5, 7 PM $ 0.0329
-0.09%
$ 8.02 million $ 2.12 million
May 5, 6 PM $ 0.033
+0.12%
$ 8.03 million $ 2.09 million
May 5, 5 PM $ 0.0329
-0.98%
$ 8.02 million $ 2.05 million
May 5, 4 PM $ 0.0333
+0.45%
$ 8.1 million $ 1.95 million
May 5, 3 PM $ 0.0331
+1.76%
$ 8.06 million $ 1.75 million
May 5, 2 PM $ 0.0325
-0.54%
$ 7.92 million $ 1.68 million
May 5, 1 PM $ 0.0327
-0.09%
$ 7.97 million $ 1.74 million
May 5, 12 PM $ 0.0327
+0.58%
$ 7.97 million $ 1.73 million
May 5, 11 AM $ 0.0326
-0.21%
$ 7.93 million $ 1.72 million
May 5, 10 AM $ 0.0326
-0.04%
$ 7.94 million $ 1.77 million
May 5, 9 AM $ 0.0326
+0.12%
$ 7.95 million $ 1.86 million
May 5, 8 AM $ 0.0326
+0.17%
$ 7.94 million $ 1.93 million
May 5, 7 AM $ 0.0325
-0.53%
$ 7.92 million $ 1.99 million
May 5, 6 AM $ 0.0327
-0.09%
$ 7.96 million $ 2.06 million
May 5, 5 AM $ 0.0327
+0.48%
$ 7.97 million $ 2.04 million
May 5, 4 AM $ 0.0326
-0.03%
$ 7.93 million $ 1.82 million
May 5, 3 AM $ 0.0326
+1.67%
$ 7.93 million $ 1.83 million
May 5, 2 AM $ 0.032
+0.24%
$ 7.8 million $ 1.81 million
May 5, 1 AM $ 0.032
+0.44%
$ 7.78 million $ 1.82 million
May 5, 12 AM $ 0.0318
+0.37%
$ 7.75 million $ 1.82 million
May 4, 11 PM $ 0.0317
-0.62%
$ 7.72 million $ 1.85 million
May 4, 10 PM $ 0.0319
-1.17%
$ 7.77 million $ 1.82 million
May 4, 9 PM $ 0.0323
+0.24%
$ 7.86 million $ 1.81 million
May 4, 8 PM $ 0.0322
-1.76%
$ 7.84 million $ 1.81 million
May 4, 7 PM $ 0.0328
-0.60%
$ 7.98 million $ 1.75 million
May 4, 6 PM $ 0.033
-0.11%
$ 8.03 million $ 1.76 million
May 4, 5 PM $ 0.033
+0.32%
$ 8.04 million $ 1.77 million
May 4, 4 PM $ 0.0329
+0.12%
$ 8.02 million $ 1.76 million
May 4, 3 PM $ 0.0329
+0.44%
$ 8.01 million $ 1.71 million
May 4, 2 PM $ 0.0327
+0.53%
$ 7.97 million $ 1.66 million
May 4, 1 PM $ 0.0326
+0.35%
$ 7.93 million $ 1.62 million
May 4, 12 PM $ 0.0324
+0.02%
$ 7.9 million $ 1.66 million
May 4, 11 AM $ 0.0324
+0.49%
$ 7.9 million $ 1.67 million
May 4, 10 AM $ 0.0323
-1.05%
$ 7.86 million $ 1.63 million
May 4, 9 AM $ 0.0326
-0.11%
$ 7.94 million $ 1.57 million
May 4, 8 AM $ 0.0327
+1.10%
$ 7.95 million $ 1.53 million
May 4, 7 AM $ 0.0323
+1.74%
$ 7.87 million $ 1.48 million
May 4, 6 AM $ 0.0318
-0.69%
$ 7.73 million $ 1.4 million
May 4, 5 AM $ 0.032
+0.00%
$ 7.79 million $ 1.39 million