Dolomite Historical Data

DOLO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0333
-0.36%
$ 7.01 million $ 1.99 million
Mar 3, 8 AM $ 0.0334
-1.27%
$ 7.04 million $ 1.94 million
Mar 3, 7 AM $ 0.0339
+0.20%
$ 7.13 million $ 1.94 million
Mar 3, 6 AM $ 0.0338
+0.29%
$ 7.11 million $ 1.95 million
Mar 3, 5 AM $ 0.0337
+0.24%
$ 7.09 million $ 2.05 million
Mar 3, 4 AM $ 0.0336
-1.03%
$ 7.08 million $ 2.05 million
Mar 3, 3 AM $ 0.034
+0.07%
$ 7.15 million $ 2.06 million
Mar 3, 2 AM $ 0.034
-0.01%
$ 7.15 million $ 2.09 million
Mar 3, 1 AM $ 0.034
+0.99%
$ 7.15 million $ 2.09 million
Mar 3, 12 AM $ 0.0336
+1.54%
$ 7.08 million $ 2.08 million
Mar 2, 11 PM $ 0.0331
+0.24%
$ 6.97 million $ 2.01 million
Mar 2, 10 PM $ 0.033
+0.76%
$ 6.95 million $ 1.96 million
Mar 2, 9 PM $ 0.0328
-1.38%
$ 6.9 million $ 1.97 million
Mar 2, 8 PM $ 0.0332
-1.14%
$ 7 million $ 1.95 million
Mar 2, 7 PM $ 0.0336
+0.21%
$ 7.08 million $ 2 million
Mar 2, 6 PM $ 0.0336
-1.21%
$ 7.06 million $ 1.98 million
Mar 2, 5 PM $ 0.034
-0.55%
$ 7.15 million $ 1.99 million
Mar 2, 4 PM $ 0.0342
-0.61%
$ 7.19 million $ 2.01 million
Mar 2, 3 PM $ 0.0344
+1.53%
$ 7.23 million $ 2.18 million
Mar 2, 2 PM $ 0.0338
+1.92%
$ 7.12 million $ 2.12 million
Mar 2, 1 PM $ 0.0332
-0.78%
$ 6.99 million $ 2.11 million
Mar 2, 12 PM $ 0.0335
-1.14%
$ 7.04 million $ 2.09 million
Mar 2, 11 AM $ 0.0339
-0.89%
$ 7.13 million $ 1.97 million
Mar 2, 10 AM $ 0.0342
-0.22%
$ 7.19 million $ 1.97 million
Mar 2, 9 AM $ 0.0342
-0.04%
$ 7.2 million $ 1.99 million
Mar 2, 8 AM $ 0.0342
+0.47%
$ 7.21 million $ 2.02 million
Mar 2, 7 AM $ 0.0341
-0.98%
$ 7.17 million $ 2.02 million
Mar 2, 6 AM $ 0.0344
+0.88%
$ 7.24 million $ 2.02 million
Mar 2, 5 AM $ 0.0341
+0.09%
$ 7.18 million $ 1.97 million
Mar 2, 4 AM $ 0.0341
-0.66%
$ 7.17 million $ 1.98 million
Mar 2, 3 AM $ 0.0343
+1.45%
$ 7.22 million $ 1.99 million
Mar 2, 2 AM $ 0.0338
-0.30%
$ 7.12 million $ 2.05 million
Mar 2, 1 AM $ 0.0339
-0.53%
$ 7.14 million $ 2.25 million
Mar 2, 12 AM $ 0.0341
+0.87%
$ 7.18 million $ 2.3 million
Mar 1, 11 PM $ 0.0338
+0.34%
$ 7.12 million $ 2.3 million
Mar 1, 10 PM $ 0.0337
+0.26%
$ 7.09 million $ 2.32 million
Mar 1, 9 PM $ 0.0336
+1.03%
$ 7.08 million $ 2.3 million
Mar 1, 8 PM $ 0.0333
-1.94%
$ 7 million $ 2.34 million
Mar 1, 7 PM $ 0.0339
-0.88%
$ 7.14 million $ 2.37 million
Mar 1, 6 PM $ 0.0342
-0.77%
$ 7.2 million $ 2.43 million
Mar 1, 5 PM $ 0.0345
-1.75%
$ 7.26 million $ 2.54 million
Mar 1, 4 PM $ 0.0351
+2.51%
$ 7.39 million $ 2.65 million
Mar 1, 3 PM $ 0.0343
+0.04%
$ 7.21 million $ 2.69 million
Mar 1, 2 PM $ 0.0342
-0.92%
$ 7.21 million $ 4.2 million
Mar 1, 1 PM $ 0.0346
+0.96%
$ 7.27 million $ 4.51 million
Mar 1, 12 PM $ 0.0342
-0.95%
$ 7.2 million $ 4.71 million
Mar 1, 11 AM $ 0.0346
+0.62%
$ 7.27 million $ 4.77 million
Mar 1, 10 AM $ 0.0344
-0.30%
$ 7.23 million $ 4.78 million
Mar 1, 9 AM $ 0.0345
+1.13%
$ 7.25 million $ 4.86 million
Mar 1, 8 AM $ 0.0341
-1.81%
$ 7.17 million $ 4.97 million