Dolomite Historical Data

DOLO Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.032
+0.00%
$ 7.79 million $ 1.39 million
May 4, 4 AM $ 0.032
+0.43%
$ 7.79 million $ 1.36 million
May 4, 3 AM $ 0.0318
+0.93%
$ 7.75 million $ 1.28 million
May 4, 2 AM $ 0.0316
+0.36%
$ 7.68 million $ 1.23 million
May 4, 1 AM $ 0.0314
+0.54%
$ 7.66 million $ 1.19 million
May 4, 12 AM $ 0.0313
+0.05%
$ 7.62 million $ 1.2 million
May 3, 11 PM $ 0.0313
-0.69%
$ 7.61 million $ 1.16 million
May 3, 10 PM $ 0.0315
+0.10%
$ 7.66 million $ 1.16 million
May 3, 9 PM $ 0.0314
+0.47%
$ 7.66 million $ 1.15 million
May 3, 8 PM $ 0.0313
+0.12%
$ 7.62 million $ 1.17 million
May 3, 7 PM $ 0.0313
-0.50%
$ 7.61 million $ 1.16 million
May 3, 6 PM $ 0.0314
-0.49%
$ 7.65 million $ 1.15 million
May 3, 5 PM $ 0.0316
+0.73%
$ 7.69 million $ 1.16 million
May 3, 4 PM $ 0.0313
+0.17%
$ 7.63 million $ 1.25 million
May 3, 3 PM $ 0.0313
+0.29%
$ 7.62 million $ 1.27 million
May 3, 2 PM $ 0.0312
+0.37%
$ 7.6 million $ 1.26 million
May 3, 1 PM $ 0.0311
-0.03%
$ 7.57 million $ 1.28 million
May 3, 12 PM $ 0.0311
+0.28%
$ 7.57 million $ 1.25 million
May 3, 11 AM $ 0.031
+0.25%
$ 7.55 million $ 1.24 million
May 3, 10 AM $ 0.0309
-0.81%
$ 7.53 million $ 1.28 million
May 3, 9 AM $ 0.0312
+0.96%
$ 7.59 million $ 1.27 million
May 3, 8 AM $ 0.0309
+0.25%
$ 7.52 million $ 1.27 million
May 3, 7 AM $ 0.0308
+0.19%
$ 7.5 million $ 1.25 million
May 3, 6 AM $ 0.0308
+0.43%
$ 7.49 million $ 1.24 million
May 3, 5 AM $ 0.0306
+0.10%
$ 7.46 million $ 1.25 million
May 3, 4 AM $ 0.0306
+0.04%
$ 7.45 million $ 1.27 million
May 3, 3 AM $ 0.0306
-0.22%
$ 7.45 million $ 1.28 million
May 3, 2 AM $ 0.0306
+0.13%
$ 7.46 million $ 1.28 million
May 3, 1 AM $ 0.0306
-0.27%
$ 7.45 million $ 1.29 million
May 3, 12 AM $ 0.0307
-0.50%
$ 7.47 million $ 1.27 million
May 2, 11 PM $ 0.0308
-0.26%
$ 7.51 million $ 1.3 million
May 2, 10 PM $ 0.0309
-0.57%
$ 7.53 million $ 1.3 million
May 2, 9 PM $ 0.0311
+0.61%
$ 7.57 million $ 1.3 million
May 2, 8 PM $ 0.0309
-0.12%
$ 7.53 million $ 1.27 million
May 2, 7 PM $ 0.031
+0.06%
$ 7.54 million $ 1.27 million
May 2, 6 PM $ 0.0309
-0.26%
$ 7.53 million $ 1.28 million
May 2, 5 PM $ 0.031
+0.06%
$ 7.55 million $ 1.25 million
May 2, 4 PM $ 0.031
+0.20%
$ 7.55 million $ 1.18 million
May 2, 3 PM $ 0.0309
+0.34%
$ 7.53 million $ 1.19 million
May 2, 2 PM $ 0.0308
+0.23%
$ 7.51 million $ 1.25 million
May 2, 1 PM $ 0.0308
+0.17%
$ 7.49 million $ 1.23 million
May 2, 12 PM $ 0.0307
+0.23%
$ 7.48 million $ 1.23 million
May 2, 11 AM $ 0.0306
-0.58%
$ 7.46 million $ 1.28 million
May 2, 10 AM $ 0.0308
-0.48%
$ 7.5 million $ 1.27 million
May 2, 9 AM $ 0.031
-0.63%
$ 7.54 million $ 1.25 million
May 2, 8 AM $ 0.0312
+0.07%
$ 7.59 million $ 1.26 million
May 2, 7 AM $ 0.0311
+0.35%
$ 7.58 million $ 1.32 million
May 2, 6 AM $ 0.031
+0.15%
$ 7.55 million $ 1.32 million
May 2, 5 AM $ 0.031
-0.05%
$ 7.54 million $ 1.31 million
May 2, 4 AM $ 0.031
-0.14%
$ 7.55 million $ 1.29 million