Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolomite Historical Data

DOLO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 AM $0.0269
+0.05%
$7.08 million $2.55 million
Sep 8, 11 PM $0.0269
+0.10%
$7.07 million $2.52 million
Sep 8, 10 PM $0.0269
+0.73%
$7.06 million $2.52 million
Sep 8, 9 PM $0.0267
-0.14%
$7.01 million $2.52 million
Sep 8, 8 PM $0.0267
+0.21%
$7.02 million $2.52 million
Sep 8, 7 PM $0.0267
-0.38%
$7.01 million $2.48 million
Sep 8, 6 PM $0.0268
-0.73%
$7.03 million $2.46 million
Sep 8, 5 PM $0.027
-0.63%
$7.09 million $2.45 million
Sep 8, 4 PM $0.0271
-0.29%
$7.13 million $2.44 million
Sep 8, 3 PM $0.0272
+0.45%
$7.15 million $2.45 million
Sep 8, 2 PM $0.0271
+1.23%
$7.12 million $2.43 million
Sep 8, 1 PM $0.0268
-1.49%
$7.03 million $2.4 million
Sep 8, 12 PM $0.0272
+0.24%
$7.14 million $2.33 million
Sep 8, 11 AM $0.0271
-0.82%
$7.12 million $2.34 million
Sep 8, 10 AM $0.0273
-0.36%
$7.18 million $2.29 million
Sep 8, 9 AM $0.0274
+0.82%
$7.21 million $2.29 million
Sep 8, 8 AM $0.0272
+0.05%
$7.15 million $2.26 million
Sep 8, 7 AM $0.0272
+0.63%
$7.14 million $2.27 million
Sep 8, 6 AM $0.027
-0.58%
$7.1 million $2.28 million
Sep 8, 5 AM $0.0272
+0.15%
$7.14 million $2.27 million
Sep 8, 4 AM $0.0271
+0.58%
$7.13 million $2.26 million
Sep 8, 3 AM $0.027
+0.14%
$7.09 million $2.26 million
Sep 8, 2 AM $0.0269
-0.48%
$7.08 million $2.21 million
Sep 8, 1 AM $0.0271
+0.49%
$7.11 million $2.22 million
Sep 8, 12 AM $0.0269
-0.07%
$7.08 million $2.25 million
Sep 7, 11 PM $0.027
+0.40%
$7.08 million $2.27 million
Sep 7, 10 PM $0.0269
-0.59%
$7.06 million $2.29 million
Sep 7, 9 PM $0.027
-0.24%
$7.1 million $2.29 million
Sep 7, 8 PM $0.0271
+0.10%
$7.12 million $2.3 million
Sep 7, 7 PM $0.0271
+0.38%
$7.11 million $2.32 million
Sep 7, 6 PM $0.027
-0.22%
$7.08 million $2.33 million
Sep 7, 5 PM $0.027
-0.07%
$7.1 million $2.34 million
Sep 7, 4 PM $0.027
+1.08%
$7.1 million $2.35 million
Sep 7, 3 PM $0.0267
-2.14%
$7.03 million $2.34 million
Sep 7, 2 PM $0.0273
-0.07%
$7.18 million $2.34 million
Sep 7, 1 PM $0.0273
-0.14%
$7.18 million $2.39 million
Sep 7, 12 PM $0.0274
+0.28%
$7.19 million $2.39 million
Sep 7, 11 AM $0.0273
-0.10%
$7.17 million $2.39 million
Sep 7, 10 AM $0.0273
+0.77%
$7.18 million $2.41 million
Sep 7, 9 AM $0.0271
-0.22%
$7.13 million $2.39 million
Sep 7, 8 AM $0.0272
+0.61%
$7.14 million $2.43 million
Sep 7, 7 AM $0.027
-0.32%
$7.1 million $2.44 million
Sep 7, 6 AM $0.0271
+0.02%
$7.12 million $2.39 million
Sep 7, 5 AM $0.0271
-0.05%
$7.12 million $2.38 million
Sep 7, 4 AM $0.0271
-0.29%
$7.12 million $2.39 million
Sep 7, 3 AM $0.0272
-0.09%
$7.14 million $2.4 million
Sep 7, 2 AM $0.0272
+0.52%
$7.15 million $2.38 million
Sep 7, 1 AM $0.0271
-0.91%
$7.11 million $2.38 million
Sep 7, 12 AM $0.0273
-0.09%
$7.18 million $2.4 million
Sep 6, 11 PM $0.0273
+0.19%
$7.18 million $2.41 million