Dolomite Historical Data

DOLO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0345
+1.13%
$ 7.25 million $ 4.86 million
Mar 1, 8 AM $ 0.0341
-1.81%
$ 7.17 million $ 4.97 million
Mar 1, 7 AM $ 0.0347
+0.49%
$ 7.3 million $ 4.98 million
Mar 1, 6 AM $ 0.0345
-0.83%
$ 7.27 million $ 5.04 million
Mar 1, 5 AM $ 0.0348
+0.05%
$ 7.33 million $ 5.14 million
Mar 1, 4 AM $ 0.0348
+0.19%
$ 7.32 million $ 5.11 million
Mar 1, 3 AM $ 0.0347
-2.28%
$ 7.31 million $ 5.11 million
Mar 1, 2 AM $ 0.0355
+2.19%
$ 7.48 million $ 5.05 million
Mar 1, 1 AM $ 0.0348
+0.13%
$ 7.32 million $ 4.82 million
Mar 1, 12 AM $ 0.0347
-0.75%
$ 7.31 million $ 4.79 million
Feb 28, 11 PM $ 0.035
-0.51%
$ 7.36 million $ 4.79 million
Feb 28, 10 PM $ 0.0352
+1.01%
$ 7.4 million $ 4.78 million
Feb 28, 9 PM $ 0.0348
-0.48%
$ 7.33 million $ 4.91 million
Feb 28, 8 PM $ 0.035
+0.88%
$ 7.36 million $ 4.98 million
Feb 28, 7 PM $ 0.0347
+0.28%
$ 7.3 million $ 4.88 million
Feb 28, 6 PM $ 0.0346
+0.90%
$ 7.28 million $ 4.79 million
Feb 28, 5 PM $ 0.0343
-0.77%
$ 7.21 million $ 4.65 million
Feb 28, 4 PM $ 0.0345
-2.17%
$ 7.27 million $ 4.51 million
Feb 28, 3 PM $ 0.0353
-2.61%
$ 7.43 million $ 4.22 million
Feb 28, 2 PM $ 0.0363
+2.20%
$ 7.63 million $ 2.69 million
Feb 28, 1 PM $ 0.0354
+0.96%
$ 7.45 million $ 2.41 million
Feb 28, 12 PM $ 0.0351
+0.51%
$ 7.38 million $ 2.26 million
Feb 28, 11 AM $ 0.0349
-0.93%
$ 7.34 million $ 2.38 million
Feb 28, 10 AM $ 0.0352
-0.64%
$ 7.41 million $ 2.42 million
Feb 28, 9 AM $ 0.0354
+1.92%
$ 7.46 million $ 2.43 million
Feb 28, 8 AM $ 0.0348
-0.08%
$ 7.32 million $ 2.32 million
Feb 28, 7 AM $ 0.0348
+2.44%
$ 7.32 million $ 1.41 million
Feb 28, 6 AM $ 0.034
-3.13%
$ 7.15 million $ 1.39 million
Feb 28, 5 AM $ 0.0351
+0.75%
$ 7.38 million $ 1.32 million
Feb 28, 4 AM $ 0.0348
+0.17%
$ 7.33 million $ 1.32 million
Feb 28, 3 AM $ 0.0347
-0.26%
$ 7.3 million $ 1.33 million
Feb 28, 2 AM $ 0.0348
+0.18%
$ 7.32 million $ 2.03 million
Feb 28, 1 AM $ 0.0347
-0.61%
$ 7.31 million $ 2.04 million
Feb 28, 12 AM $ 0.0349
+0.80%
$ 7.35 million $ 2.01 million
Feb 27, 11 PM $ 0.0347
+0.28%
$ 7.3 million $ 2.01 million
Feb 27, 10 PM $ 0.0346
-0.44%
$ 7.28 million $ 2.01 million
Feb 27, 9 PM $ 0.0347
-0.50%
$ 7.31 million $ 1.91 million
Feb 27, 8 PM $ 0.0349
-0.08%
$ 7.34 million $ 1.87 million
Feb 27, 7 PM $ 0.0349
+0.44%
$ 7.35 million $ 1.92 million
Feb 27, 6 PM $ 0.0348
-0.57%
$ 7.32 million $ 2 million
Feb 27, 5 PM $ 0.035
+1.48%
$ 7.36 million $ 2.02 million
Feb 27, 4 PM $ 0.0345
-1.04%
$ 7.25 million $ 2.03 million
Feb 27, 3 PM $ 0.0348
+0.45%
$ 7.33 million $ 2.31 million
Feb 27, 2 PM $ 0.0347
-0.58%
$ 7.3 million $ 2.32 million
Feb 27, 1 PM $ 0.0349
-0.08%
$ 7.34 million $ 2.28 million
Feb 27, 12 PM $ 0.0349
-2.11%
$ 7.34 million $ 2.19 million
Feb 27, 11 AM $ 0.0356
-0.84%
$ 7.5 million $ 2.07 million
Feb 27, 10 AM $ 0.0359
-2.22%
$ 7.57 million $ 2 million
Feb 27, 9 AM $ 0.0368
-0.21%
$ 7.74 million $ 2.1 million
Feb 27, 8 AM $ 0.0368
-0.12%
$ 7.75 million $ 2.12 million