Dolomite Historical Data

DOLO Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.031
-0.14%
$ 7.55 million $ 1.29 million
May 2, 3 AM $ 0.031
-0.20%
$ 7.56 million $ 1.33 million
May 2, 2 AM $ 0.0311
+0.34%
$ 7.57 million $ 1.35 million
May 2, 1 AM $ 0.031
+0.04%
$ 7.55 million $ 1.35 million
May 2, 12 AM $ 0.031
+1.19%
$ 7.54 million $ 1.35 million
May 1, 11 PM $ 0.0306
-0.12%
$ 7.46 million $ 1.34 million
May 1, 10 PM $ 0.0307
+0.14%
$ 7.46 million $ 1.36 million
May 1, 9 PM $ 0.0306
-0.46%
$ 7.45 million $ 1.37 million
May 1, 8 PM $ 0.0308
+0.03%
$ 7.49 million $ 1.41 million
May 1, 7 PM $ 0.0307
+0.09%
$ 7.49 million $ 1.46 million
May 1, 6 PM $ 0.0307
-0.07%
$ 7.48 million $ 1.5 million
May 1, 5 PM $ 0.0307
-0.35%
$ 7.48 million $ 1.52 million
May 1, 4 PM $ 0.0308
-0.19%
$ 7.51 million $ 1.53 million
May 1, 3 PM $ 0.0309
-0.01%
$ 7.52 million $ 1.54 million
May 1, 2 PM $ 0.0309
-0.05%
$ 7.52 million $ 1.53 million
May 1, 1 PM $ 0.0309
+0.37%
$ 7.53 million $ 1.58 million
May 1, 12 PM $ 0.0308
+0.12%
$ 7.5 million $ 1.67 million
May 1, 11 AM $ 0.0308
+0.78%
$ 7.49 million $ 1.66 million
May 1, 10 AM $ 0.0305
+0.06%
$ 7.43 million $ 1.75 million
May 1, 9 AM $ 0.0305
-0.47%
$ 7.43 million $ 1.8 million
May 1, 8 AM $ 0.0306
+0.75%
$ 7.46 million $ 1.84 million
May 1, 7 AM $ 0.0304
+0.20%
$ 7.41 million $ 1.95 million
May 1, 6 AM $ 0.0304
-0.17%
$ 7.39 million $ 2.12 million
May 1, 5 AM $ 0.0304
-0.04%
$ 7.41 million $ 2.21 million
May 1, 4 AM $ 0.0304
-0.50%
$ 7.41 million $ 2.27 million
May 1, 3 AM $ 0.0306
+0.67%
$ 7.45 million $ 2.38 million
May 1, 2 AM $ 0.0304
-0.57%
$ 7.4 million $ 2.43 million
May 1, 1 AM $ 0.0306
-0.51%
$ 7.44 million $ 2.48 million
May 1, 12 AM $ 0.0307
+0.43%
$ 7.48 million $ 2.54 million
Apr 30, 11 PM $ 0.0306
-0.68%
$ 7.45 million $ 2.56 million
Apr 30, 10 PM $ 0.0308
+0.15%
$ 7.5 million $ 2.58 million
Apr 30, 9 PM $ 0.0307
-0.10%
$ 7.49 million $ 2.66 million
Apr 30, 8 PM $ 0.0308
+0.02%
$ 7.32 million $ 2.7 million
Apr 30, 7 PM $ 0.0308
-0.32%
$ 7.32 million $ 2.71 million
Apr 30, 6 PM $ 0.0309
+0.02%
$ 7.34 million $ 2.77 million
Apr 30, 5 PM $ 0.0309
-0.28%
$ 7.34 million $ 2.98 million
Apr 30, 4 PM $ 0.0309
-0.36%
$ 7.36 million $ 3.25 million
Apr 30, 3 PM $ 0.0311
-0.96%
$ 7.38 million $ 3.89 million
Apr 30, 2 PM $ 0.0314
+0.76%
$ 7.46 million $ 4.15 million
Apr 30, 1 PM $ 0.0311
+1.25%
$ 7.4 million $ 4.21 million
Apr 30, 12 PM $ 0.0308
+1.04%
$ 7.31 million $ 4.28 million
Apr 30, 11 AM $ 0.0304
-0.63%
$ 7.24 million $ 4.62 million
Apr 30, 10 AM $ 0.0306
+0.11%
$ 7.28 million $ 4.81 million
Apr 30, 9 AM $ 0.0306
+0.48%
$ 7.28 million $ 6.05 million
Apr 30, 8 AM $ 0.0305
-0.29%
$ 7.24 million $ 7.95 million
Apr 30, 7 AM $ 0.0305
-1.13%
$ 7.26 million $ 8.52 million
Apr 30, 6 AM $ 0.0309
-0.65%
$ 7.34 million $ 8.77 million
Apr 30, 5 AM $ 0.0311
+0.15%
$ 7.39 million $ 8.86 million
Apr 30, 4 AM $ 0.031
-1.63%
$ 7.38 million $ 8.84 million
Apr 30, 3 AM $ 0.0316
+1.38%
$ 7.51 million $ 8.78 million