Dolomite Historical Data

DOLO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0368
-0.12%
$ 7.75 million $ 2.12 million
Feb 27, 7 AM $ 0.0369
-0.62%
$ 7.76 million $ 2.13 million
Feb 27, 6 AM $ 0.0371
-0.50%
$ 7.81 million $ 2.2 million
Feb 27, 5 AM $ 0.0373
-0.23%
$ 7.85 million $ 2.23 million
Feb 27, 4 AM $ 0.0374
-0.08%
$ 7.87 million $ 2.24 million
Feb 27, 3 AM $ 0.0374
+0.15%
$ 7.87 million $ 2.24 million
Feb 27, 2 AM $ 0.0374
+1.38%
$ 7.86 million $ 2.24 million
Feb 27, 1 AM $ 0.0369
-0.05%
$ 7.76 million $ 1.41 million
Feb 27, 12 AM $ 0.0369
+0.32%
$ 7.76 million $ 1.42 million
Feb 26, 11 PM $ 0.0368
-0.40%
$ 7.73 million $ 1.43 million
Feb 26, 10 PM $ 0.0369
-0.11%
$ 7.77 million $ 1.45 million
Feb 26, 9 PM $ 0.0369
+0.22%
$ 7.78 million $ 1.5 million
Feb 26, 8 PM $ 0.0369
-0.90%
$ 7.76 million $ 2.73 million
Feb 26, 7 PM $ 0.0372
+0.40%
$ 7.83 million $ 2.74 million
Feb 26, 6 PM $ 0.037
+0.84%
$ 7.8 million $ 2.72 million
Feb 26, 5 PM $ 0.0367
+0.50%
$ 7.73 million $ 2.74 million
Feb 26, 4 PM $ 0.0366
-2.35%
$ 7.69 million $ 2.75 million
Feb 26, 3 PM $ 0.0374
+0.78%
$ 7.88 million $ 2.81 million
Feb 26, 2 PM $ 0.0371
-0.26%
$ 7.82 million $ 3.01 million
Feb 26, 1 PM $ 0.0372
-0.17%
$ 7.84 million $ 3.03 million
Feb 26, 12 PM $ 0.0373
+1.09%
$ 7.85 million $ 3.13 million
Feb 26, 11 AM $ 0.0369
+0.00%
$ 7.77 million $ 3.14 million
Feb 26, 10 AM $ 0.0369
-0.95%
$ 7.77 million $ 3.14 million
Feb 26, 9 AM $ 0.0373
-0.83%
$ 7.84 million $ 3.27 million
Feb 26, 8 AM $ 0.0376
+0.15%
$ 7.91 million $ 3.3 million
Feb 26, 7 AM $ 0.0375
+2.86%
$ 7.89 million $ 3.27 million
Feb 26, 6 AM $ 0.0365
-1.18%
$ 7.67 million $ 2.67 million
Feb 26, 5 AM $ 0.0369
-0.74%
$ 7.77 million $ 2.8 million
Feb 26, 4 AM $ 0.0372
-0.78%
$ 7.82 million $ 2.88 million
Feb 26, 3 AM $ 0.0375
-0.39%
$ 7.89 million $ 2.87 million
Feb 26, 2 AM $ 0.0376
+0.06%
$ 7.92 million $ 2.92 million
Feb 26, 1 AM $ 0.0376
-0.37%
$ 7.91 million $ 2.98 million
Feb 26, 12 AM $ 0.0377
+0.04%
$ 7.94 million $ 2.98 million
Feb 25, 11 PM $ 0.0377
-1.60%
$ 7.94 million $ 3.01 million
Feb 25, 10 PM $ 0.0383
-0.96%
$ 8.07 million $ 3 million
Feb 25, 9 PM $ 0.0387
+0.00%
$ 8.14 million $ 3 million
Feb 25, 8 PM $ 0.0387
+0.28%
$ 8.14 million $ 2.99 million
Feb 25, 7 PM $ 0.0386
-0.09%
$ 8.12 million $ 2.97 million
Feb 25, 6 PM $ 0.0386
-0.16%
$ 8.13 million $ 2.95 million
Feb 25, 5 PM $ 0.0387
+0.77%
$ 8.14 million $ 2.92 million
Feb 25, 4 PM $ 0.0384
-0.07%
$ 8.08 million $ 3.12 million
Feb 25, 3 PM $ 0.0384
+2.80%
$ 8.09 million $ 3.39 million
Feb 25, 2 PM $ 0.0374
+0.05%
$ 7.87 million $ 3.08 million
Feb 25, 1 PM $ 0.0374
-1.91%
$ 7.86 million $ 3.07 million
Feb 25, 12 PM $ 0.0381
+0.51%
$ 8.02 million $ 3.05 million
Feb 25, 11 AM $ 0.0379
-0.21%
$ 7.97 million $ 3.1 million
Feb 25, 10 AM $ 0.038
+1.51%
$ 7.99 million $ 3.13 million
Feb 25, 9 AM $ 0.0374
+1.20%
$ 7.87 million $ 3.09 million
Feb 25, 8 AM $ 0.037
+0.47%
$ 7.78 million $ 3.08 million
Feb 25, 7 AM $ 0.0368
-0.20%
$ 7.75 million $ 3.09 million