Dolomite Historical Data

DOLO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.031
-1.63%
$ 7.38 million $ 8.84 million
Apr 30, 3 AM $ 0.0316
+1.38%
$ 7.51 million $ 8.78 million
Apr 30, 2 AM $ 0.0311
-0.52%
$ 7.41 million $ 8.73 million
Apr 30, 1 AM $ 0.0313
+0.90%
$ 7.44 million $ 8.69 million
Apr 30, 12 AM $ 0.031
+0.37%
$ 7.38 million $ 8.63 million
Apr 29, 11 PM $ 0.0309
+0.08%
$ 7.35 million $ 8.58 million
Apr 29, 10 PM $ 0.0309
+0.16%
$ 7.34 million $ 8.58 million
Apr 29, 9 PM $ 0.0308
-0.76%
$ 7.33 million $ 8.51 million
Apr 29, 8 PM $ 0.0311
+1.05%
$ 7.39 million $ 8.46 million
Apr 29, 7 PM $ 0.0307
+1.22%
$ 7.31 million $ 8.42 million
Apr 29, 6 PM $ 0.0304
-1.97%
$ 7.22 million $ 8.34 million
Apr 29, 5 PM $ 0.031
+2.03%
$ 7.37 million $ 8.13 million
Apr 29, 4 PM $ 0.0304
+0.36%
$ 7.22 million $ 7.88 million
Apr 29, 3 PM $ 0.0303
-2.53%
$ 7.2 million $ 7.29 million
Apr 29, 2 PM $ 0.0311
+0.42%
$ 7.39 million $ 7.07 million
Apr 29, 1 PM $ 0.0309
-0.59%
$ 7.36 million $ 7.01 million
Apr 29, 12 PM $ 0.0311
-2.43%
$ 7.4 million $ 6.87 million
Apr 29, 11 AM $ 0.0319
+1.45%
$ 7.59 million $ 6.63 million
Apr 29, 10 AM $ 0.0314
-3.13%
$ 7.48 million $ 6.37 million
Apr 29, 9 AM $ 0.0325
-18.45%
$ 7.73 million $ 5.13 million
Apr 29, 8 AM $ 0.0399
+3.20%
$ 9.48 million $ 3.22 million
Apr 29, 7 AM $ 0.0387
+1.86%
$ 9.19 million $ 2.6 million
Apr 29, 6 AM $ 0.038
+4.56%
$ 9.02 million $ 2.2 million
Apr 29, 5 AM $ 0.0363
-0.30%
$ 8.63 million $ 2.05 million
Apr 29, 4 AM $ 0.0364
-0.38%
$ 8.66 million $ 2.27 million
Apr 29, 3 AM $ 0.0365
+1.62%
$ 8.69 million $ 2.28 million
Apr 29, 2 AM $ 0.036
+0.47%
$ 8.55 million $ 2.25 million
Apr 29, 1 AM $ 0.0358
-0.47%
$ 8.51 million $ 2.26 million
Apr 29, 12 AM $ 0.036
+0.66%
$ 8.55 million $ 2.38 million
Apr 28, 11 PM $ 0.0357
+0.44%
$ 8.5 million $ 2.42 million
Apr 28, 10 PM $ 0.0356
-0.38%
$ 8.46 million $ 2.41 million
Apr 28, 9 PM $ 0.0357
-0.89%
$ 8.49 million $ 2.43 million
Apr 28, 8 PM $ 0.036
+1.70%
$ 8.57 million $ 2.52 million
Apr 28, 7 PM $ 0.0354
-0.84%
$ 8.2 million $ 2.61 million
Apr 28, 6 PM $ 0.0357
-0.91%
$ 8.27 million $ 3.73 million
Apr 28, 5 PM $ 0.0361
+1.40%
$ 8.34 million $ 4.35 million
Apr 28, 4 PM $ 0.0355
+1.81%
$ 8.23 million $ 4.84 million
Apr 28, 3 PM $ 0.0349
-1.18%
$ 8.08 million $ 5.92 million
Apr 28, 2 PM $ 0.0353
+0.88%
$ 8.18 million $ 6.09 million
Apr 28, 1 PM $ 0.035
-0.56%
$ 8.11 million $ 6.24 million
Apr 28, 12 PM $ 0.0352
+0.65%
$ 8.15 million $ 6.22 million
Apr 28, 11 AM $ 0.035
-0.56%
$ 8.1 million $ 6.14 million
Apr 28, 10 AM $ 0.0352
+2.08%
$ 8.15 million $ 6.19 million
Apr 28, 9 AM $ 0.0345
+0.31%
$ 7.98 million $ 6.27 million
Apr 28, 8 AM $ 0.0344
-1.99%
$ 7.95 million $ 6.42 million
Apr 28, 7 AM $ 0.0351
-0.82%
$ 8.12 million $ 6.51 million
Apr 28, 6 AM $ 0.0354
-0.04%
$ 8.19 million $ 6.57 million
Apr 28, 5 AM $ 0.0354
+0.77%
$ 8.19 million $ 6.53 million
Apr 28, 4 AM $ 0.0351
+0.33%
$ 8.12 million $ 6.2 million
Apr 28, 3 AM $ 0.035
-1.12%
$ 8.1 million $ 6.13 million