Dolomite Historical Data

DOLO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.035
-1.12%
$ 8.1 million $ 6.13 million
Apr 28, 2 AM $ 0.0354
-0.52%
$ 8.19 million $ 6.12 million
Apr 28, 1 AM $ 0.0356
+0.28%
$ 8.23 million $ 6.08 million
Apr 28, 12 AM $ 0.0355
+1.26%
$ 8.21 million $ 5.95 million
Apr 27, 11 PM $ 0.035
+0.39%
$ 8.11 million $ 5.9 million
Apr 27, 10 PM $ 0.0349
-0.38%
$ 8.08 million $ 5.86 million
Apr 27, 9 PM $ 0.035
-0.78%
$ 8.11 million $ 5.81 million
Apr 27, 8 PM $ 0.0353
+2.34%
$ 8.16 million $ 5.69 million
Apr 27, 7 PM $ 0.0345
-1.56%
$ 7.98 million $ 5.54 million
Apr 27, 6 PM $ 0.035
-5.21%
$ 8.11 million $ 5.31 million
Apr 27, 5 PM $ 0.037
-0.70%
$ 8.56 million $ 4.6 million
Apr 27, 4 PM $ 0.0372
+4.73%
$ 8.61 million $ 3.87 million
Apr 27, 3 PM $ 0.0355
+0.86%
$ 8.22 million $ 2.5 million
Apr 27, 2 PM $ 0.0352
+3.39%
$ 8.15 million $ 2.22 million
Apr 27, 1 PM $ 0.0341
+0.56%
$ 7.88 million $ 1.95 million
Apr 27, 12 PM $ 0.0339
-1.39%
$ 7.83 million $ 1.89 million
Apr 27, 11 AM $ 0.0343
-1.70%
$ 7.94 million $ 1.8 million
Apr 27, 10 AM $ 0.0349
+0.27%
$ 8.08 million $ 1.72 million
Apr 27, 9 AM $ 0.0348
+1.15%
$ 8.06 million $ 1.59 million
Apr 27, 8 AM $ 0.0344
+1.13%
$ 7.96 million $ 1.4 million
Apr 27, 7 AM $ 0.034
+2.47%
$ 7.87 million $ 1.17 million
Apr 27, 6 AM $ 0.0332
-0.54%
$ 7.68 million $ 1.06 million
Apr 27, 5 AM $ 0.0334
-1.46%
$ 7.73 million $ 1.06 million
Apr 27, 4 AM $ 0.0339
-0.03%
$ 7.84 million $ 1.06 million
Apr 27, 3 AM $ 0.0339
+0.15%
$ 7.84 million $ 1.06 million
Apr 27, 2 AM $ 0.0339
-0.62%
$ 7.83 million $ 1.05 million
Apr 27, 1 AM $ 0.0341
+0.91%
$ 7.88 million $ 1.05 million
Apr 27, 12 AM $ 0.0338
+0.58%
$ 7.81 million $ 1.04 million
Apr 26, 11 PM $ 0.0336
+0.33%
$ 7.76 million $ 1.08 million
Apr 26, 10 PM $ 0.0335
+0.35%
$ 7.74 million $ 1.12 million
Apr 26, 9 PM $ 0.0333
+0.06%
$ 7.71 million $ 1.13 million
Apr 26, 8 PM $ 0.0333
-0.01%
$ 7.71 million $ 1.14 million
Apr 26, 7 PM $ 0.0333
-0.41%
$ 7.71 million $ 1.13 million
Apr 26, 6 PM $ 0.0335
+0.53%
$ 7.74 million $ 1.11 million
Apr 26, 5 PM $ 0.0333
-0.50%
$ 7.7 million $ 1.08 million
Apr 26, 4 PM $ 0.0334
-0.05%
$ 7.74 million $ 1.08 million
Apr 26, 3 PM $ 0.0335
-0.18%
$ 7.74 million $ 1.11 million
Apr 26, 2 PM $ 0.0335
+0.36%
$ 7.75 million $ 1.1 million
Apr 26, 1 PM $ 0.0334
-0.18%
$ 7.73 million $ 1.15 million
Apr 26, 12 PM $ 0.0335
-0.44%
$ 7.74 million $ 1.18 million
Apr 26, 11 AM $ 0.0336
-0.01%
$ 7.77 million $ 1.21 million
Apr 26, 10 AM $ 0.0336
-0.23%
$ 7.78 million $ 1.2 million
Apr 26, 9 AM $ 0.0337
-0.02%
$ 7.79 million $ 1.21 million
Apr 26, 8 AM $ 0.0337
+0.39%
$ 7.79 million $ 1.2 million
Apr 26, 7 AM $ 0.0336
-0.08%
$ 7.76 million $ 1.29 million
Apr 26, 6 AM $ 0.0336
+0.05%
$ 7.77 million $ 1.31 million
Apr 26, 5 AM $ 0.0336
+1.21%
$ 7.77 million $ 1.3 million
Apr 26, 4 AM $ 0.0332
-0.15%
$ 7.68 million $ 1.29 million
Apr 26, 3 AM $ 0.0332
-0.64%
$ 7.69 million $ 1.3 million
Apr 26, 2 AM $ 0.0334
+0.28%
$ 7.74 million $ 1.3 million