Dolomite Historical Data

DOLO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.037
+0.47%
$ 7.78 million $ 3.08 million
Feb 25, 7 AM $ 0.0368
-0.20%
$ 7.75 million $ 3.09 million
Feb 25, 6 AM $ 0.0369
-0.26%
$ 7.76 million $ 3.11 million
Feb 25, 5 AM $ 0.037
-0.35%
$ 7.78 million $ 3.04 million
Feb 25, 4 AM $ 0.0371
-2.06%
$ 7.81 million $ 2.97 million
Feb 25, 3 AM $ 0.0379
+0.14%
$ 7.97 million $ 3.05 million
Feb 25, 2 AM $ 0.0378
-0.78%
$ 7.96 million $ 3.24 million
Feb 25, 1 AM $ 0.0381
+1.26%
$ 13.79 million $ 3.13 million
Feb 25, 12 AM $ 0.0377
-1.32%
$ 13.62 million $ 3.22 million
Feb 24, 11 PM $ 0.0382
-0.31%
$ 13.8 million $ 3.28 million
Feb 24, 10 PM $ 0.0383
-0.52%
$ 13.85 million $ 3.3 million
Feb 24, 9 PM $ 0.0385
+0.93%
$ 13.92 million $ 3.28 million
Feb 24, 8 PM $ 0.0381
-0.97%
$ 13.79 million $ 3.28 million
Feb 24, 7 PM $ 0.0385
+0.42%
$ 13.93 million $ 3.29 million
Feb 24, 6 PM $ 0.0383
-0.22%
$ 13.87 million $ 3.29 million
Feb 24, 5 PM $ 0.0384
-1.54%
$ 13.9 million $ 3.31 million
Feb 24, 4 PM $ 0.039
+2.47%
$ 14.14 million $ 3.16 million
Feb 24, 3 PM $ 0.0381
+1.70%
$ 13.78 million $ 2.72 million
Feb 24, 2 PM $ 0.0375
+1.26%
$ 13.55 million $ 2.74 million
Feb 24, 1 PM $ 0.037
-1.22%
$ 13.38 million $ 2.85 million
Feb 24, 12 PM $ 0.0374
-0.33%
$ 13.54 million $ 2.84 million
Feb 24, 11 AM $ 0.0376
+0.29%
$ 13.59 million $ 2.79 million
Feb 24, 10 AM $ 0.0375
+3.40%
$ 13.55 million $ 2.73 million
Feb 24, 9 AM $ 0.0362
+1.39%
$ 13.1 million $ 2.61 million
Feb 24, 8 AM $ 0.0357
+0.76%
$ 12.92 million $ 2.55 million
Feb 24, 7 AM $ 0.0355
+0.88%
$ 12.83 million $ 2.53 million
Feb 24, 6 AM $ 0.0351
+1.04%
$ 12.71 million $ 2.49 million
Feb 24, 5 AM $ 0.0348
-0.15%
$ 12.58 million $ 2.53 million
Feb 24, 4 AM $ 0.0348
+1.99%
$ 12.6 million $ 2.5 million
Feb 24, 3 AM $ 0.0342
-1.06%
$ 12.35 million $ 2.42 million
Feb 24, 2 AM $ 0.0345
-1.50%
$ 12.49 million $ 2.24 million
Feb 24, 1 AM $ 0.0351
-1.50%
$ 12.68 million $ 2.24 million
Feb 24, 12 AM $ 0.0356
-1.11%
$ 12.87 million $ 2.57 million
Feb 23, 11 PM $ 0.036
+0.84%
$ 13.02 million $ 2.51 million
Feb 23, 10 PM $ 0.0357
-0.57%
$ 12.91 million $ 2.47 million
Feb 23, 9 PM $ 0.0359
-0.41%
$ 12.98 million $ 2.42 million
Feb 23, 8 PM $ 0.036
-0.76%
$ 13.04 million $ 2.4 million
Feb 23, 7 PM $ 0.0363
+0.26%
$ 13.14 million $ 2.4 million
Feb 23, 6 PM $ 0.0362
+0.27%
$ 13.1 million $ 2.4 million
Feb 23, 5 PM $ 0.0361
-1.31%
$ 13.07 million $ 2.38 million
Feb 23, 4 PM $ 0.0366
+0.57%
$ 13.24 million $ 2.33 million
Feb 23, 3 PM $ 0.0364
-2.41%
$ 13.17 million $ 2.35 million
Feb 23, 2 PM $ 0.0373
-1.91%
$ 13.5 million $ 2.35 million
Feb 23, 1 PM $ 0.038
-1.59%
$ 13.76 million $ 2.26 million
Feb 23, 12 PM $ 0.0387
+0.24%
$ 13.98 million $ 2.28 million
Feb 23, 11 AM $ 0.0386
-0.77%
$ 13.95 million $ 2.54 million
Feb 23, 10 AM $ 0.0389
-0.57%
$ 14.06 million $ 2.55 million
Feb 23, 9 AM $ 0.0391
+1.38%
$ 14.14 million $ 2.59 million
Feb 23, 8 AM $ 0.0386
-0.13%
$ 13.94 million $ 2.72 million
Feb 23, 7 AM $ 0.0386
-0.52%
$ 13.96 million $ 3.04 million