Dolomite Historical Data

DOLO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0386
-0.13%
$ 13.94 million $ 2.72 million
Feb 23, 7 AM $ 0.0386
-0.52%
$ 13.96 million $ 3.04 million
Feb 23, 6 AM $ 0.0388
-0.52%
$ 14.03 million $ 3.21 million
Feb 23, 5 AM $ 0.039
+0.24%
$ 14.11 million $ 3.09 million
Feb 23, 4 AM $ 0.0389
+0.27%
$ 14.07 million $ 3.15 million
Feb 23, 3 AM $ 0.0388
+0.30%
$ 14.04 million $ 3.2 million
Feb 23, 2 AM $ 0.0387
+1.78%
$ 13.99 million $ 3.23 million
Feb 23, 1 AM $ 0.038
-4.26%
$ 13.75 million $ 3.15 million
Feb 23, 12 AM $ 0.0397
-0.99%
$ 14.36 million $ 2.75 million
Feb 22, 11 PM $ 0.0401
+0.24%
$ 14.5 million $ 2.76 million
Feb 22, 10 PM $ 0.04
+0.12%
$ 14.47 million $ 2.79 million
Feb 22, 9 PM $ 0.04
-0.41%
$ 14.45 million $ 2.81 million
Feb 22, 8 PM $ 0.0401
-0.60%
$ 14.51 million $ 2.82 million
Feb 22, 7 PM $ 0.0404
+1.08%
$ 14.6 million $ 2.88 million
Feb 22, 6 PM $ 0.0399
-0.34%
$ 14.44 million $ 2.88 million
Feb 22, 5 PM $ 0.0401
-0.67%
$ 14.49 million $ 2.9 million
Feb 22, 4 PM $ 0.0403
+0.69%
$ 14.59 million $ 2.86 million
Feb 22, 3 PM $ 0.0401
-1.39%
$ 14.49 million $ 2.94 million
Feb 22, 2 PM $ 0.0406
+0.53%
$ 14.68 million $ 2.91 million
Feb 22, 1 PM $ 0.0404
+0.03%
$ 14.62 million $ 2.92 million
Feb 22, 12 PM $ 0.0404
+0.88%
$ 14.61 million $ 2.94 million
Feb 22, 11 AM $ 0.04
-0.40%
$ 14.48 million $ 2.77 million
Feb 22, 10 AM $ 0.0402
-0.21%
$ 14.54 million $ 2.84 million
Feb 22, 9 AM $ 0.0403
-1.30%
$ 14.57 million $ 2.9 million
Feb 22, 8 AM $ 0.0408
-1.49%
$ 14.76 million $ 2.79 million
Feb 22, 7 AM $ 0.0414
+4.48%
$ 14.93 million $ 2.61 million
Feb 22, 6 AM $ 0.0397
-0.10%
$ 14.34 million $ 2.49 million
Feb 22, 5 AM $ 0.0397
-1.17%
$ 14.36 million $ 2.58 million
Feb 22, 4 AM $ 0.0402
+1.40%
$ 14.53 million $ 2.55 million
Feb 22, 3 AM $ 0.0396
-0.72%
$ 14.33 million $ 2.55 million
Feb 22, 2 AM $ 0.0399
-0.79%
$ 14.43 million $ 2.55 million
Feb 22, 1 AM $ 0.0402
+0.92%
$ 14.55 million $ 2.77 million
Feb 22, 12 AM $ 0.0399
-0.71%
$ 14.42 million $ 2.84 million
Feb 21, 11 PM $ 0.0401
+0.64%
$ 14.52 million $ 2.87 million
Feb 21, 10 PM $ 0.0399
-0.54%
$ 14.43 million $ 2.94 million
Feb 21, 9 PM $ 0.0401
+0.90%
$ 14.5 million $ 2.99 million
Feb 21, 8 PM $ 0.0397
-2.31%
$ 14.39 million $ 3.31 million
Feb 21, 7 PM $ 0.0407
+0.05%
$ 14.72 million $ 3.46 million
Feb 21, 6 PM $ 0.0407
-0.63%
$ 14.7 million $ 3.71 million
Feb 21, 5 PM $ 0.0409
-0.24%
$ 14.81 million $ 4.04 million
Feb 21, 4 PM $ 0.041
+0.03%
$ 14.84 million $ 4.21 million
Feb 21, 3 PM $ 0.041
-0.90%
$ 14.84 million $ 4.25 million
Feb 21, 2 PM $ 0.0414
+0.18%
$ 14.98 million $ 4.43 million
Feb 21, 1 PM $ 0.0413
+0.24%
$ 14.95 million $ 4.47 million
Feb 21, 12 PM $ 0.0412
+1.22%
$ 14.91 million $ 4.87 million
Feb 21, 11 AM $ 0.0407
-0.54%
$ 14.73 million $ 5.37 million
Feb 21, 10 AM $ 0.041
-1.69%
$ 14.81 million $ 5.78 million
Feb 21, 9 AM $ 0.0417
+0.75%
$ 15.07 million $ 5.84 million
Feb 21, 8 AM $ 0.0412
-1.58%
$ 14.91 million $ 6.08 million
Feb 21, 7 AM $ 0.0419
+2.99%
$ 15.15 million $ 6.33 million