Dolomite Historical Data

DOLO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0332
-0.64%
$ 7.69 million $ 1.3 million
Apr 26, 2 AM $ 0.0334
+0.28%
$ 7.74 million $ 1.3 million
Apr 26, 1 AM $ 0.0334
-0.36%
$ 7.72 million $ 1.35 million
Apr 26, 12 AM $ 0.0335
+1.18%
$ 7.74 million $ 1.34 million
Apr 25, 11 PM $ 0.0331
-0.72%
$ 7.65 million $ 1.27 million
Apr 25, 10 PM $ 0.0333
-0.20%
$ 7.71 million $ 1.26 million
Apr 25, 9 PM $ 0.0334
-0.10%
$ 7.72 million $ 1.31 million
Apr 25, 8 PM $ 0.0334
+0.17%
$ 7.73 million $ 1.37 million
Apr 25, 7 PM $ 0.0334
+0.39%
$ 7.72 million $ 1.41 million
Apr 25, 6 PM $ 0.0332
+0.05%
$ 7.69 million $ 1.42 million
Apr 25, 5 PM $ 0.0332
-0.71%
$ 7.68 million $ 1.43 million
Apr 25, 4 PM $ 0.0334
-0.22%
$ 7.74 million $ 1.6 million
Apr 25, 3 PM $ 0.0335
-0.95%
$ 7.75 million $ 1.62 million
Apr 25, 2 PM $ 0.0338
-1.06%
$ 7.83 million $ 1.73 million
Apr 25, 1 PM $ 0.0342
+0.77%
$ 7.91 million $ 1.7 million
Apr 25, 12 PM $ 0.0339
+1.00%
$ 7.85 million $ 1.69 million
Apr 25, 11 AM $ 0.0336
-0.20%
$ 7.77 million $ 1.69 million
Apr 25, 10 AM $ 0.0337
-0.07%
$ 7.79 million $ 1.76 million
Apr 25, 9 AM $ 0.0337
-0.33%
$ 7.79 million $ 1.81 million
Apr 25, 8 AM $ 0.0338
+1.15%
$ 7.82 million $ 1.84 million
Apr 25, 7 AM $ 0.0334
+0.67%
$ 7.73 million $ 1.75 million
Apr 25, 6 AM $ 0.0332
-0.31%
$ 7.68 million $ 1.75 million
Apr 25, 5 AM $ 0.0333
-0.54%
$ 7.7 million $ 1.74 million
Apr 25, 4 AM $ 0.0335
-0.06%
$ 7.74 million $ 1.73 million
Apr 25, 3 AM $ 0.0335
+0.00%
$ 7.75 million $ 1.76 million
Apr 25, 2 AM $ 0.0335
+0.25%
$ 7.75 million $ 1.77 million
Apr 25, 1 AM $ 0.0334
+0.34%
$ 7.73 million $ 1.72 million
Apr 25, 12 AM $ 0.0333
+0.71%
$ 7.7 million $ 1.73 million
Apr 24, 11 PM $ 0.0331
-0.26%
$ 7.65 million $ 1.78 million
Apr 24, 10 PM $ 0.0331
-1.02%
$ 7.67 million $ 1.76 million
Apr 24, 9 PM $ 0.0335
-1.09%
$ 7.75 million $ 1.71 million
Apr 24, 8 PM $ 0.0339
-0.22%
$ 7.83 million $ 1.65 million
Apr 24, 7 PM $ 0.0339
+0.28%
$ 7.85 million $ 1.63 million
Apr 24, 6 PM $ 0.0338
-0.17%
$ 7.83 million $ 1.63 million
Apr 24, 5 PM $ 0.0339
-1.07%
$ 7.84 million $ 1.74 million
Apr 24, 4 PM $ 0.0343
+0.20%
$ 7.93 million $ 1.69 million
Apr 24, 3 PM $ 0.0342
-1.01%
$ 7.91 million $ 1.72 million
Apr 24, 2 PM $ 0.0345
+0.24%
$ 7.99 million $ 1.61 million
Apr 24, 1 PM $ 0.0345
+0.72%
$ 7.97 million $ 1.64 million
Apr 24, 12 PM $ 0.0342
-0.57%
$ 7.92 million $ 1.64 million
Apr 24, 11 AM $ 0.0344
-0.13%
$ 7.96 million $ 2.02 million
Apr 24, 10 AM $ 0.0345
-0.43%
$ 7.97 million $ 2.19 million
Apr 24, 9 AM $ 0.0346
-0.86%
$ 8.01 million $ 2.46 million
Apr 24, 8 AM $ 0.0349
+0.36%
$ 8.08 million $ 2.5 million
Apr 24, 7 AM $ 0.0348
+0.28%
$ 8.05 million $ 2.49 million
Apr 24, 6 AM $ 0.0347
-0.07%
$ 8.03 million $ 2.47 million
Apr 24, 5 AM $ 0.0347
+0.19%
$ 8.03 million $ 2.47 million
Apr 24, 4 AM $ 0.0347
-0.92%
$ 8.02 million $ 2.49 million
Apr 24, 3 AM $ 0.035
-0.14%
$ 8.09 million $ 2.47 million
Apr 24, 2 AM $ 0.035
-0.50%
$ 8.1 million $ 2.51 million