Dolomite Historical Data

DOLO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.035
-0.50%
$ 8.1 million $ 2.51 million
Apr 24, 1 AM $ 0.0352
-0.30%
$ 8.14 million $ 2.54 million
Apr 24, 12 AM $ 0.0353
+0.73%
$ 8.17 million $ 2.56 million
Apr 23, 11 PM $ 0.0351
+0.65%
$ 8.11 million $ 2.53 million
Apr 23, 10 PM $ 0.0348
+0.40%
$ 8.06 million $ 2.53 million
Apr 23, 9 PM $ 0.0347
+0.68%
$ 8.02 million $ 2.52 million
Apr 23, 8 PM $ 0.0345
+0.40%
$ 7.97 million $ 2.52 million
Apr 23, 7 PM $ 0.0343
-0.04%
$ 7.94 million $ 2.51 million
Apr 23, 6 PM $ 0.0343
-1.72%
$ 7.94 million $ 2.52 million
Apr 23, 5 PM $ 0.0349
-0.50%
$ 8.08 million $ 2.38 million
Apr 23, 4 PM $ 0.0351
+0.45%
$ 8.12 million $ 2.28 million
Apr 23, 3 PM $ 0.035
+0.90%
$ 8.09 million $ 2.3 million
Apr 23, 2 PM $ 0.0346
+0.66%
$ 8.02 million $ 2.3 million
Apr 23, 1 PM $ 0.0344
-1.01%
$ 7.96 million $ 2.27 million
Apr 23, 12 PM $ 0.0348
-2.98%
$ 8.04 million $ 2.24 million
Apr 23, 11 AM $ 0.0358
-0.11%
$ 8.29 million $ 1.85 million
Apr 23, 10 AM $ 0.0359
+1.40%
$ 8.3 million $ 1.62 million
Apr 23, 9 AM $ 0.0354
+0.81%
$ 8.19 million $ 1.28 million
Apr 23, 8 AM $ 0.0351
+0.51%
$ 8.12 million $ 1.23 million
Apr 23, 7 AM $ 0.0349
-0.10%
$ 8.08 million $ 1.29 million
Apr 23, 6 AM $ 0.0349
-0.01%
$ 8.08 million $ 1.29 million
Apr 23, 5 AM $ 0.035
+0.04%
$ 8.09 million $ 1.29 million
Apr 23, 4 AM $ 0.0349
+0.04%
$ 8.08 million $ 1.31 million
Apr 23, 3 AM $ 0.0349
+1.52%
$ 8.08 million $ 1.3 million
Apr 23, 2 AM $ 0.0344
-0.49%
$ 7.96 million $ 1.28 million
Apr 23, 1 AM $ 0.0346
+0.52%
$ 8 million $ 1.31 million
Apr 23, 12 AM $ 0.0344
-0.51%
$ 7.95 million $ 1.32 million
Apr 22, 11 PM $ 0.0346
-0.73%
$ 8 million $ 1.4 million
Apr 22, 10 PM $ 0.0348
-0.45%
$ 8.05 million $ 1.39 million
Apr 22, 9 PM $ 0.035
+0.25%
$ 8.09 million $ 1.4 million
Apr 22, 8 PM $ 0.0349
-0.64%
$ 8.07 million $ 1.44 million
Apr 22, 7 PM $ 0.0351
-0.22%
$ 8.12 million $ 1.46 million
Apr 22, 6 PM $ 0.0352
-0.50%
$ 8.14 million $ 1.48 million
Apr 22, 5 PM $ 0.0354
+0.23%
$ 8.18 million $ 1.48 million
Apr 22, 4 PM $ 0.0353
+0.74%
$ 8.16 million $ 1.5 million
Apr 22, 3 PM $ 0.035
+0.03%
$ 8.1 million $ 1.42 million
Apr 22, 2 PM $ 0.035
+0.06%
$ 8.09 million $ 1.4 million
Apr 22, 1 PM $ 0.035
+0.08%
$ 8.09 million $ 1.4 million
Apr 22, 12 PM $ 0.035
+0.14%
$ 8.08 million $ 1.39 million
Apr 22, 11 AM $ 0.0349
+0.20%
$ 8.07 million $ 1.39 million
Apr 22, 10 AM $ 0.0348
-0.37%
$ 8.05 million $ 1.4 million
Apr 22, 9 AM $ 0.035
+0.25%
$ 8.08 million $ 1.42 million
Apr 22, 8 AM $ 0.0349
-1.42%
$ 8.06 million $ 1.4 million
Apr 22, 7 AM $ 0.0354
+0.06%
$ 8.18 million $ 1.37 million
Apr 22, 6 AM $ 0.0354
+0.17%
$ 8.18 million $ 1.4 million
Apr 22, 5 AM $ 0.0353
+0.54%
$ 8.16 million $ 1.44 million
Apr 22, 4 AM $ 0.0351
-0.35%
$ 8.12 million $ 1.43 million
Apr 22, 3 AM $ 0.0352
-0.56%
$ 8.15 million $ 1.43 million
Apr 22, 2 AM $ 0.0354
+1.25%
$ 8.19 million $ 1.39 million
Apr 22, 1 AM $ 0.0349
+0.40%
$ 8.08 million $ 1.33 million