Dolomite Historical Data

DOLO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0419
+2.99%
$ 15.15 million $ 6.33 million
Feb 21, 6 AM $ 0.0407
-0.07%
$ 14.71 million $ 7.02 million
Feb 21, 5 AM $ 0.0407
+0.46%
$ 14.72 million $ 7.17 million
Feb 21, 4 AM $ 0.0405
+0.22%
$ 14.66 million $ 7.46 million
Feb 21, 3 AM $ 0.0404
-0.80%
$ 14.62 million $ 7.99 million
Feb 21, 2 AM $ 0.0407
-2.68%
$ 14.74 million $ 8.54 million
Feb 21, 1 AM $ 0.0419
+0.96%
$ 15.15 million $ 8.74 million
Feb 21, 12 AM $ 0.0415
+0.38%
$ 15 million $ 9.24 million
Feb 20, 11 PM $ 0.0413
-0.26%
$ 14.96 million $ 9.56 million
Feb 20, 10 PM $ 0.0414
-0.22%
$ 14.99 million $ 9.83 million
Feb 20, 9 PM $ 0.0415
+0.03%
$ 15.02 million $ 10.68 million
Feb 20, 8 PM $ 0.0415
+2.58%
$ 15.02 million $ 10.8 million
Feb 20, 7 PM $ 0.0405
-1.07%
$ 14.65 million $ 11.56 million
Feb 20, 6 PM $ 0.0409
+1.94%
$ 14.82 million $ 11.71 million
Feb 20, 5 PM $ 0.0401
+0.28%
$ 14.51 million $ 11.44 million
Feb 20, 4 PM $ 0.04
+0.50%
$ 14.48 million $ 11.69 million
Feb 20, 3 PM $ 0.0398
-0.39%
$ 14.4 million $ 11.57 million
Feb 20, 2 PM $ 0.04
-0.30%
$ 14.46 million $ 11.4 million
Feb 20, 1 PM $ 0.0401
-0.87%
$ 14.51 million $ 11.27 million
Feb 20, 12 PM $ 0.0404
-0.86%
$ 14.64 million $ 11.03 million
Feb 20, 11 AM $ 0.0408
+0.31%
$ 14.76 million $ 10.39 million
Feb 20, 10 AM $ 0.0407
+0.68%
$ 14.73 million $ 9.92 million
Feb 20, 9 AM $ 0.0404
-1.12%
$ 14.61 million $ 9.79 million
Feb 20, 8 AM $ 0.0409
-1.34%
$ 14.78 million $ 9.51 million
Feb 20, 7 AM $ 0.0414
+0.38%
$ 14.98 million $ 9.22 million
Feb 20, 6 AM $ 0.0412
+1.28%
$ 14.91 million $ 8.45 million
Feb 20, 5 AM $ 0.0407
+1.80%
$ 14.74 million $ 8.23 million
Feb 20, 4 AM $ 0.04
-5.47%
$ 14.46 million $ 7.95 million
Feb 20, 3 AM $ 0.0423
-1.07%
$ 15.29 million $ 7.37 million
Feb 20, 2 AM $ 0.0427
+1.06%
$ 15.46 million $ 6.79 million
Feb 20, 1 AM $ 0.0423
+2.41%
$ 15.29 million $ 6.43 million
Feb 20, 12 AM $ 0.0413
+2.03%
$ 14.94 million $ 5.78 million
Feb 19, 11 PM $ 0.0405
+1.80%
$ 14.66 million $ 5.42 million
Feb 19, 10 PM $ 0.0398
+0.42%
$ 14.38 million $ 5.12 million
Feb 19, 9 PM $ 0.0396
+2.32%
$ 14.29 million $ 4.26 million
Feb 19, 8 PM $ 0.0387
+3.36%
$ 14 million $ 3.82 million
Feb 19, 7 PM $ 0.0374
+3.35%
$ 13.54 million $ 2.87 million
Feb 19, 6 PM $ 0.0362
-0.05%
$ 13.1 million $ 2.87 million
Feb 19, 5 PM $ 0.0362
+3.60%
$ 13.11 million $ 2.96 million
Feb 19, 4 PM $ 0.035
+1.12%
$ 12.66 million $ 2.67 million
Feb 19, 3 PM $ 0.0346
-1.66%
$ 12.52 million $ 3 million
Feb 19, 2 PM $ 0.0352
+1.59%
$ 12.73 million $ 3.71 million
Feb 19, 1 PM $ 0.0347
-0.04%
$ 12.53 million $ 3.86 million
Feb 19, 12 PM $ 0.0347
-0.21%
$ 12.54 million $ 4.09 million
Feb 19, 11 AM $ 0.0347
+0.21%
$ 12.56 million $ 4.35 million
Feb 19, 10 AM $ 0.0347
-0.67%
$ 12.54 million $ 4.47 million
Feb 19, 9 AM $ 0.0349
+0.63%
$ 12.62 million $ 4.57 million
Feb 19, 8 AM $ 0.0347
-0.94%
$ 12.54 million $ 4.62 million
Feb 19, 7 AM $ 0.035
+0.17%
$ 12.66 million $ 4.6 million
Feb 19, 6 AM $ 0.035
-0.13%
$ 12.64 million $ 4.49 million