Dolomite Historical Data

DOLO Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0351
+1.13%
$8.55 million $1.26 million
May 13, 2026 $0.0347
-9.63%
$8.46 million $2.28 million
May 12, 2026 $0.0384
+4.19%
$9.35 million $3.25 million
May 11, 2026 $0.0368
-0.34%
$8.99 million $2.39 million
May 10, 2026 $0.0369
-0.51%
$9 million $2.25 million
May 9, 2026 $0.0371
+3.49%
$9.04 million $1.75 million
May 8, 2026 $0.0359
+7.09%
$8.74 million $1.68 million
May 7, 2026 $0.0335
+3.14%
$8.16 million $1.9 million
May 6, 2026 $0.0325
-0.58%
$7.91 million $1.7 million
May 5, 2026 $0.0327
+2.99%
$7.95 million $2.08 million
May 4, 2026 $0.0317
+1.46%
$7.72 million $1.85 million
May 3, 2026 $0.0313
+1.34%
$7.61 million $1.16 million
May 2, 2026 $0.0308
+0.73%
$7.51 million $1.3 million
May 1, 2026 $0.0306
+0.14%
$7.46 million $1.34 million
Apr 30, 2026 $0.0306
-1.06%
$7.45 million $2.56 million
Apr 29, 2026 $0.0309
-13.52%
$7.35 million $8.58 million
Apr 28, 2026 $0.0357
+2.03%
$8.5 million $2.42 million
Apr 27, 2026 $0.035
+4.37%
$8.1 million $5.9 million
Apr 26, 2026 $0.0336
+1.47%
$7.76 million $1.08 million
Apr 25, 2026 $0.0331
+0.06%
$7.67 million $1.27 million
Apr 24, 2026 $0.0331
-5.69%
$7.65 million $1.78 million
Apr 23, 2026 $0.0351
+1.43%
$8.11 million $2.53 million
Apr 22, 2026 $0.0346
+1.58%
$7.99 million $1.4 million
Apr 21, 2026 $0.034
-0.68%
$7.87 million $1.2 million
Apr 20, 2026 $0.0343
+5.19%
$7.92 million $1.29 million
Apr 19, 2026 $0.0326
-5.96%
$7.52 million $1.34 million
Apr 18, 2026 $0.0346
-2.68%
$8.01 million $4.08 million
Apr 17, 2026 $0.0356
+3.43%
$8.23 million $2.3 million
Apr 16, 2026 $0.0344
+4.49%
$7.96 million $2.27 million
Apr 15, 2026 $0.0329
+2.98%
$7.61 million $3.09 million
Apr 14, 2026 $0.032
-1.79%
$7.39 million $2.89 million
Apr 13, 2026 $0.0326
+6.50%
$7.53 million $2.01 million
Apr 12, 2026 $0.0306
-8.14%
$7.06 million $2.29 million
Apr 11, 2026 $0.0333
-5.04%
$7.69 million $2.07 million
Apr 10, 2026 $0.035
+0.65%
$8.1 million $2.57 million
Apr 9, 2026 $0.0348
+0.98%
$8.05 million $2.25 million
Apr 8, 2026 $0.0345
+5.30%
$7.97 million $3.72 million
Apr 7, 2026 $0.0327
-0.37%
$7.57 million $2.16 million
Apr 6, 2026 $0.0329
-1.94%
$7.6 million $2.5 million
Apr 5, 2026 $0.0335
+1.75%
$7.75 million $10.26 million
Apr 4, 2026 $0.0329
-0.77%
$7.62 million $2.92 million
Apr 3, 2026 $0.0332
-6.63%
$7.68 million $3.6 million
Apr 2, 2026 $0.0356
+6.67%
$8.22 million $25.12 million
Apr 1, 2026 $0.0333
+5.40%
$7.71 million $2.88 million
Mar 31, 2026 $0.0316
+4.72%
$11.44 million $1.31 million
Mar 30, 2026 $0.0302
+0.94%
$10.93 million $1.27 million
Mar 29, 2026 $0.0299
-1.36%
$6.92 million $1.15 million
Mar 28, 2026 $0.0303
+0.40%
$10.97 million $1.22 million
Mar 27, 2026 $0.0302
-4.40%
$6.36 million $1.22 million
Mar 26, 2026 $0.0316
-4.97%
$6.65 million $1.32 million