Dolomite Historical Data

DOLO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.05
-0.58%
$ 17.85 million $ 13.07 million
Nov 19, 2025 $ 0.0503
+1.68%
$ 18.07 million $ 3.7 million
Nov 18, 2025 $ 0.0498
+2.47%
$ 17.89 million $ 4.64 million
Nov 17, 2025 $ 0.0486
-4.26%
$ 17.57 million $ 3.4 million
Nov 16, 2025 $ 0.0503
-2.00%
$ 18.35 million $ 3.7 million
Nov 15, 2025 $ 0.0512
+0.85%
$ 18.55 million $ 2.82 million
Nov 14, 2025 $ 0.0512
-5.60%
$ 18.38 million $ 4.7 million
Nov 13, 2025 $ 0.054
-9.88%
$ 19.6 million $ 4.72 million
Nov 12, 2025 $ 0.0603
-5.49%
$ 21.67 million $ 2.41 million
Nov 11, 2025 $ 0.0639
-7.86%
$ 23.1 million $ 5.23 million
Nov 10, 2025 $ 0.0693
+4.83%
$ 25.07 million $ 7.24 million
Nov 9, 2025 $ 0.0661
-0.17%
$ 23.91 million $ 3.82 million
Nov 8, 2025 $ 0.0662
-2.57%
$ 23.95 million $ 4.48 million
Nov 7, 2025 $ 0.068
+9.09%
$ 24.58 million $ 6.75 million
Nov 6, 2025 $ 0.0623
-8.86%
$ 22.53 million $ 5.18 million
Nov 5, 2025 $ 0.0683
+4.80%
$ 24.72 million $ 16.76 million
Nov 4, 2025 $ 0.0652
-5.27%
$ 23.59 million $ 10.37 million
Nov 3, 2025 $ 0.0689
-13.92%
$ 24.91 million $ 8.76 million
Nov 2, 2025 $ 0.08
-0.49%
$ 28.94 million $ 6.43 million
Nov 1, 2025 $ 0.0804
-5.02%
$ 29.08 million $ 6.99 million
Oct 31, 2025 $ 0.085
+13.45%
$ 30.62 million $ 11.98 million
Oct 30, 2025 $ 0.0744
-12.87%
$ 27.1 million $ 13.12 million
Oct 29, 2025 $ 0.0854
+7.25%
$ 30.87 million $ 7.99 million
Oct 28, 2025 $ 0.0796
-4.44%
$ 28.8 million $ 7.53 million
Oct 27, 2025 $ 0.0833
-3.85%
$ 30.15 million $ 6.88 million
Oct 26, 2025 $ 0.0866
+4.59%
$ 31.35 million $ 6.09 million
Oct 25, 2025 $ 0.0828
-3.56%
$ 29.97 million $ 5.5 million
Oct 24, 2025 $ 0.086
-0.02%
$ 31.07 million $ 6.96 million
Oct 23, 2025 $ 0.0864
+11.02%
$ 31.12 million $ 9.49 million
Oct 22, 2025 $ 0.0765
-5.00%
$ 28.15 million $ 6.56 million
Oct 21, 2025 $ 0.0819
-3.02%
$ 29.11 million $ 7.26 million
Oct 20, 2025 $ 0.0844
+2.66%
$ 30.54 million $ 5.87 million
Oct 19, 2025 $ 0.0826
+1.39%
$ 29.72 million $ 6.14 million
Oct 18, 2025 $ 0.0815
+1.78%
$ 29.48 million $ 8.9 million
Oct 17, 2025 $ 0.0802
-2.92%
$ 28.96 million $ 7.43 million
Oct 16, 2025 $ 0.0805
-7.46%
$ 29.89 million $ 18.6 million
Oct 15, 2025 $ 0.0865
-9.08%
$ 31.47 million $ 7.77 million
Oct 14, 2025 $ 0.0954
-1.25%
$ 34.42 million $ 16.45 million
Oct 13, 2025 $ 0.0966
+15.81%
$ 34.9 million $ 7.47 million
Oct 12, 2025 $ 0.0834
+12.96%
$ 30.16 million $ 11.29 million
Oct 11, 2025 $ 0.0738
+0.49%
$ 26.72 million $ 11.2 million
Oct 10, 2025 $ 0.0735
-32.06%
$ 26.5 million $ 10.14 million
Oct 9, 2025 $ 0.108
-0.92%
$ 39.15 million $ 16.29 million
Oct 8, 2025 $ 0.109
+2.87%
$ 39.46 million $ 10.01 million
Oct 7, 2025 $ 0.106
-8.43%
$ 38.37 million $ 13.33 million
Oct 6, 2025 $ 0.116
+7.72%
$ 41.92 million $ 25.99 million
Oct 5, 2025 $ 0.108
-4.85%
$ 38.94 million $ 17.52 million
Oct 4, 2025 $ 0.113
-0.29%
$ 40.92 million $ 19.63 million
Oct 3, 2025 $ 0.115
+7.87%
$ 40.97 million $ 34.3 million
Oct 2, 2025 $ 0.106
-1.30%
$ 38.49 million $ 15.91 million