Dolomite Historical Data

DOLO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.035
+0.17%
$ 12.66 million $ 4.6 million
Feb 19, 6 AM $ 0.035
-0.13%
$ 12.64 million $ 4.49 million
Feb 19, 5 AM $ 0.035
+0.09%
$ 12.66 million $ 4.52 million
Feb 19, 4 AM $ 0.035
-0.66%
$ 12.65 million $ 4.54 million
Feb 19, 3 AM $ 0.0352
-0.73%
$ 12.73 million $ 4.55 million
Feb 19, 2 AM $ 0.0355
-0.43%
$ 12.83 million $ 4.58 million
Feb 19, 1 AM $ 0.0356
+0.71%
$ 12.88 million $ 4.59 million
Feb 19, 12 AM $ 0.0354
-0.25%
$ 12.79 million $ 4.61 million
Feb 18, 11 PM $ 0.0354
-1.38%
$ 12.81 million $ 4.57 million
Feb 18, 10 PM $ 0.0359
-0.34%
$ 12.99 million $ 4.49 million
Feb 18, 9 PM $ 0.0361
+0.37%
$ 13.05 million $ 4.46 million
Feb 18, 8 PM $ 0.0359
+0.46%
$ 13 million $ 4.4 million
Feb 18, 7 PM $ 0.0358
-2.91%
$ 12.94 million $ 4.36 million
Feb 18, 6 PM $ 0.0368
-2.12%
$ 13.32 million $ 4 million
Feb 18, 5 PM $ 0.0376
-0.25%
$ 13.61 million $ 3.86 million
Feb 18, 4 PM $ 0.0377
-3.09%
$ 13.65 million $ 3.75 million
Feb 18, 3 PM $ 0.039
+2.01%
$ 14.09 million $ 3.42 million
Feb 18, 2 PM $ 0.0382
+4.16%
$ 13.81 million $ 3.01 million
Feb 18, 1 PM $ 0.0367
-2.53%
$ 13.26 million $ 3.18 million
Feb 18, 12 PM $ 0.0376
+0.72%
$ 13.61 million $ 3.04 million
Feb 18, 11 AM $ 0.0374
+0.74%
$ 13.51 million $ 2.82 million
Feb 18, 10 AM $ 0.0371
+1.08%
$ 13.41 million $ 2.72 million
Feb 18, 9 AM $ 0.0367
+0.41%
$ 13.28 million $ 2.68 million
Feb 18, 8 AM $ 0.0365
-1.06%
$ 13.22 million $ 2.63 million
Feb 18, 7 AM $ 0.0369
+0.87%
$ 13.36 million $ 2.72 million
Feb 18, 6 AM $ 0.0366
-0.69%
$ 13.24 million $ 2.76 million
Feb 18, 5 AM $ 0.0369
+0.00%
$ 13.34 million $ 2.74 million
Feb 18, 4 AM $ 0.0369
+0.01%
$ 13.34 million $ 2.69 million
Feb 18, 3 AM $ 0.0369
+1.69%
$ 13.33 million $ 2.71 million
Feb 18, 2 AM $ 0.0363
+0.63%
$ 13.11 million $ 2.61 million
Feb 18, 1 AM $ 0.036
-0.85%
$ 13.03 million $ 2.62 million
Feb 18, 12 AM $ 0.0363
+0.48%
$ 13.14 million $ 2.63 million
Feb 17, 11 PM $ 0.0362
-0.09%
$ 13.08 million $ 2.76 million
Feb 17, 10 PM $ 0.0362
+0.02%
$ 13.09 million $ 2.96 million
Feb 17, 9 PM $ 0.0362
-0.27%
$ 13.09 million $ 3.06 million
Feb 17, 8 PM $ 0.0363
-0.70%
$ 13.12 million $ 3.11 million
Feb 17, 7 PM $ 0.0365
-0.18%
$ 13.22 million $ 3.15 million
Feb 17, 6 PM $ 0.0366
+2.18%
$ 13.24 million $ 3.24 million
Feb 17, 5 PM $ 0.0358
-0.69%
$ 12.96 million $ 4.27 million
Feb 17, 4 PM $ 0.0361
+0.62%
$ 13.05 million $ 4.24 million
Feb 17, 3 PM $ 0.0358
+0.06%
$ 12.96 million $ 4.36 million
Feb 17, 2 PM $ 0.0358
+0.22%
$ 12.96 million $ 4.25 million
Feb 17, 1 PM $ 0.0357
-0.39%
$ 12.93 million $ 3.99 million
Feb 17, 12 PM $ 0.0359
+1.51%
$ 12.98 million $ 4.06 million
Feb 17, 11 AM $ 0.0354
-0.01%
$ 12.79 million $ 4.1 million
Feb 17, 10 AM $ 0.0354
-0.13%
$ 12.79 million $ 5.34 million
Feb 17, 9 AM $ 0.0354
-0.99%
$ 12.8 million $ 5.59 million
Feb 17, 8 AM $ 0.0358
-0.22%
$ 12.93 million $ 5.81 million
Feb 17, 7 AM $ 0.0358
-0.74%
$ 12.96 million $ 5.75 million
Feb 17, 6 AM $ 0.0361
-0.26%
$ 13.06 million $ 5.75 million