Dolomite Historical Data

DOLO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0361
-0.26%
$ 13.06 million $ 5.75 million
Feb 17, 5 AM $ 0.0362
-0.19%
$ 13.09 million $ 5.74 million
Feb 17, 4 AM $ 0.0363
-0.02%
$ 13.12 million $ 5.77 million
Feb 17, 3 AM $ 0.0363
-0.51%
$ 13.12 million $ 5.74 million
Feb 17, 2 AM $ 0.0365
+0.93%
$ 13.19 million $ 5.78 million
Feb 17, 1 AM $ 0.0361
+0.34%
$ 13.07 million $ 5.74 million
Feb 17, 12 AM $ 0.036
-2.48%
$ 13.03 million $ 5.68 million
Feb 16, 11 PM $ 0.0369
-1.29%
$ 13.36 million $ 5.51 million
Feb 16, 10 PM $ 0.0374
-1.61%
$ 13.53 million $ 5.33 million
Feb 16, 9 PM $ 0.038
+0.37%
$ 13.75 million $ 5.21 million
Feb 16, 8 PM $ 0.0379
+1.53%
$ 13.7 million $ 5.18 million
Feb 16, 7 PM $ 0.0373
-0.07%
$ 13.49 million $ 5.13 million
Feb 16, 6 PM $ 0.0373
-1.41%
$ 13.49 million $ 5.07 million
Feb 16, 5 PM $ 0.0379
+1.32%
$ 13.7 million $ 4.18 million
Feb 16, 4 PM $ 0.0374
+0.81%
$ 13.52 million $ 4.39 million
Feb 16, 3 PM $ 0.0371
-0.96%
$ 13.41 million $ 4.36 million
Feb 16, 2 PM $ 0.0374
+1.59%
$ 13.54 million $ 4.28 million
Feb 16, 1 PM $ 0.0369
-1.11%
$ 13.33 million $ 4.11 million
Feb 16, 12 PM $ 0.0373
+2.22%
$ 13.48 million $ 4.16 million
Feb 16, 11 AM $ 0.0364
-2.39%
$ 13.2 million $ 4.14 million
Feb 16, 10 AM $ 0.0373
+2.17%
$ 13.46 million $ 2.87 million
Feb 16, 9 AM $ 0.0365
+1.62%
$ 13.22 million $ 2.58 million
Feb 16, 8 AM $ 0.036
-0.01%
$ 13.01 million $ 2.34 million
Feb 16, 7 AM $ 0.036
-0.48%
$ 13.01 million $ 2.35 million
Feb 16, 6 AM $ 0.0361
+0.40%
$ 13.07 million $ 2.35 million
Feb 16, 5 AM $ 0.036
+0.15%
$ 13.02 million $ 2.36 million
Feb 16, 4 AM $ 0.0359
+1.61%
$ 13 million $ 2.42 million
Feb 16, 3 AM $ 0.0354
+2.19%
$ 12.79 million $ 2.47 million
Feb 16, 2 AM $ 0.0346
-0.59%
$ 12.52 million $ 2.47 million
Feb 16, 1 AM $ 0.0348
+0.10%
$ 12.59 million $ 2.48 million
Feb 16, 12 AM $ 0.0348
-0.41%
$ 12.58 million $ 2.49 million
Feb 15, 11 PM $ 0.0349
+0.83%
$ 12.63 million $ 2.5 million
Feb 15, 10 PM $ 0.0346
-0.18%
$ 12.52 million $ 2.52 million
Feb 15, 9 PM $ 0.0347
-0.49%
$ 12.55 million $ 2.55 million
Feb 15, 8 PM $ 0.0349
+1.68%
$ 12.61 million $ 2.58 million
Feb 15, 7 PM $ 0.0343
-1.37%
$ 12.4 million $ 2.55 million
Feb 15, 6 PM $ 0.0348
-2.64%
$ 12.57 million $ 2.52 million
Feb 15, 5 PM $ 0.0357
+0.58%
$ 12.91 million $ 2.37 million
Feb 15, 4 PM $ 0.0355
+1.16%
$ 12.83 million $ 2.14 million
Feb 15, 3 PM $ 0.0351
+0.56%
$ 12.68 million $ 2.06 million
Feb 15, 2 PM $ 0.0349
+1.52%
$ 12.61 million $ 2.16 million
Feb 15, 1 PM $ 0.0343
-0.87%
$ 12.42 million $ 2.48 million
Feb 15, 12 PM $ 0.0347
-2.52%
$ 12.53 million $ 2.49 million
Feb 15, 11 AM $ 0.0355
-0.48%
$ 12.86 million $ 2.47 million
Feb 15, 10 AM $ 0.0357
-0.91%
$ 12.92 million $ 2.58 million
Feb 15, 9 AM $ 0.036
-0.63%
$ 13.04 million $ 2.6 million
Feb 15, 8 AM $ 0.0363
-0.25%
$ 13.12 million $ 2.65 million
Feb 15, 7 AM $ 0.0364
+0.39%
$ 13.14 million $ 2.63 million
Feb 15, 6 AM $ 0.0362
-0.74%
$ 13.1 million $ 2.65 million
Feb 15, 5 AM $ 0.0365
+0.30%
$ 13.21 million $ 2.65 million