Dolomite Historical Data

DOLO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0362
-0.74%
$ 13.1 million $ 2.65 million
Feb 15, 5 AM $ 0.0365
+0.30%
$ 13.21 million $ 2.65 million
Feb 15, 4 AM $ 0.0364
+0.66%
$ 13.16 million $ 2.62 million
Feb 15, 3 AM $ 0.0361
+0.74%
$ 13.07 million $ 2.63 million
Feb 15, 2 AM $ 0.0359
+0.81%
$ 12.98 million $ 2.71 million
Feb 15, 1 AM $ 0.0356
-0.08%
$ 12.88 million $ 2.71 million
Feb 15, 12 AM $ 0.0356
+1.05%
$ 12.87 million $ 2.72 million
Feb 14, 11 PM $ 0.0353
-0.85%
$ 12.75 million $ 2.75 million
Feb 14, 10 PM $ 0.0356
+0.06%
$ 12.86 million $ 2.77 million
Feb 14, 9 PM $ 0.0355
-0.36%
$ 12.85 million $ 2.82 million
Feb 14, 8 PM $ 0.0357
-1.11%
$ 12.9 million $ 3.02 million
Feb 14, 7 PM $ 0.0361
+0.42%
$ 13.04 million $ 3.03 million
Feb 14, 6 PM $ 0.0359
+0.35%
$ 13 million $ 3.08 million
Feb 14, 5 PM $ 0.0358
-0.79%
$ 12.95 million $ 3.09 million
Feb 14, 4 PM $ 0.0361
-0.53%
$ 13.05 million $ 3.25 million
Feb 14, 3 PM $ 0.0363
-0.83%
$ 13.12 million $ 3.26 million
Feb 14, 2 PM $ 0.0366
+2.84%
$ 13.23 million $ 3.4 million
Feb 14, 1 PM $ 0.0356
-0.08%
$ 12.86 million $ 3.51 million
Feb 14, 12 PM $ 0.0356
+0.68%
$ 12.87 million $ 3.36 million
Feb 14, 11 AM $ 0.0353
+0.72%
$ 12.78 million $ 3.28 million
Feb 14, 10 AM $ 0.0351
+0.23%
$ 12.69 million $ 3.14 million
Feb 14, 9 AM $ 0.035
+0.77%
$ 12.67 million $ 3.12 million
Feb 14, 8 AM $ 0.0347
+0.29%
$ 12.57 million $ 3.15 million
Feb 14, 7 AM $ 0.0346
+0.12%
$ 12.53 million $ 3.18 million
Feb 14, 6 AM $ 0.0346
-0.10%
$ 12.51 million $ 3.23 million
Feb 14, 5 AM $ 0.0346
+0.55%
$ 12.53 million $ 3.41 million
Feb 14, 4 AM $ 0.0344
-1.98%
$ 12.46 million $ 3.44 million
Feb 14, 3 AM $ 0.0351
-1.34%
$ 12.71 million $ 3.34 million
Feb 14, 2 AM $ 0.0356
+0.07%
$ 12.88 million $ 3.23 million
Feb 14, 1 AM $ 0.0356
+0.48%
$ 12.87 million $ 3.3 million
Feb 14, 12 AM $ 0.0354
-0.45%
$ 12.81 million $ 3.38 million
Feb 13, 11 PM $ 0.0356
-0.19%
$ 12.87 million $ 3.39 million
Feb 13, 10 PM $ 0.0357
-0.22%
$ 12.88 million $ 3.34 million
Feb 13, 9 PM $ 0.0357
-1.97%
$ 12.92 million $ 3.27 million
Feb 13, 8 PM $ 0.0364
-0.55%
$ 13.18 million $ 3.05 million
Feb 13, 7 PM $ 0.0367
+0.06%
$ 13.26 million $ 3.03 million
Feb 13, 6 PM $ 0.0366
+0.77%
$ 13.25 million $ 2.98 million
Feb 13, 5 PM $ 0.0364
+0.52%
$ 13.15 million $ 2.95 million
Feb 13, 4 PM $ 0.0362
+1.44%
$ 13.08 million $ 2.82 million
Feb 13, 3 PM $ 0.0357
-1.45%
$ 12.89 million $ 2.94 million
Feb 13, 2 PM $ 0.0362
-1.97%
$ 13.09 million $ 2.71 million
Feb 13, 1 PM $ 0.0369
-0.09%
$ 13.35 million $ 2.26 million
Feb 13, 12 PM $ 0.0369
-0.52%
$ 13.36 million $ 2.3 million
Feb 13, 11 AM $ 0.0371
+0.36%
$ 13.43 million $ 2.36 million
Feb 13, 10 AM $ 0.037
-0.58%
$ 13.38 million $ 2.41 million
Feb 13, 9 AM $ 0.0372
+0.98%
$ 13.47 million $ 2.51 million
Feb 13, 8 AM $ 0.0369
+0.42%
$ 13.33 million $ 2.48 million
Feb 13, 7 AM $ 0.0367
+0.57%
$ 13.27 million $ 2.55 million
Feb 13, 6 AM $ 0.0365
-0.61%
$ 13.2 million $ 2.68 million
Feb 13, 5 AM $ 0.0367
+0.19%
$ 13.28 million $ 2.71 million