Dolomite Historical Data

DOLO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0365
-0.61%
$ 13.2 million $ 2.68 million
Feb 13, 5 AM $ 0.0367
+0.19%
$ 13.28 million $ 2.71 million
Feb 13, 4 AM $ 0.0366
+0.11%
$ 13.25 million $ 2.99 million
Feb 13, 3 AM $ 0.0366
-0.79%
$ 13.24 million $ 3.03 million
Feb 13, 2 AM $ 0.0369
-0.07%
$ 13.34 million $ 3.22 million
Feb 13, 1 AM $ 0.0369
+0.02%
$ 13.35 million $ 3.21 million
Feb 13, 12 AM $ 0.0369
-1.48%
$ 13.35 million $ 3.16 million
Feb 12, 11 PM $ 0.0375
-0.14%
$ 13.55 million $ 3.3 million
Feb 12, 10 PM $ 0.0375
+0.80%
$ 13.57 million $ 3.53 million
Feb 12, 9 PM $ 0.0372
+0.73%
$ 13.46 million $ 4.01 million
Feb 12, 8 PM $ 0.037
-0.53%
$ 13.37 million $ 4.22 million
Feb 12, 7 PM $ 0.0371
+0.60%
$ 13.45 million $ 4.38 million
Feb 12, 6 PM $ 0.0369
+0.28%
$ 13.36 million $ 4.49 million
Feb 12, 5 PM $ 0.0368
+0.62%
$ 13.32 million $ 4.61 million
Feb 12, 4 PM $ 0.0366
-1.44%
$ 13.24 million $ 4.73 million
Feb 12, 3 PM $ 0.0371
-0.97%
$ 13.43 million $ 4.76 million
Feb 12, 2 PM $ 0.0375
-0.77%
$ 13.56 million $ 4.85 million
Feb 12, 1 PM $ 0.0378
-0.01%
$ 13.66 million $ 4.87 million
Feb 12, 12 PM $ 0.0378
-0.24%
$ 13.68 million $ 4.85 million
Feb 12, 11 AM $ 0.0379
+1.33%
$ 13.71 million $ 4.78 million
Feb 12, 10 AM $ 0.0374
-0.39%
$ 13.53 million $ 4.73 million
Feb 12, 9 AM $ 0.0376
+0.71%
$ 13.59 million $ 4.66 million
Feb 12, 8 AM $ 0.0373
-1.24%
$ 13.5 million $ 4.6 million
Feb 12, 7 AM $ 0.0378
-1.70%
$ 13.66 million $ 4.51 million
Feb 12, 6 AM $ 0.0384
-1.60%
$ 13.9 million $ 4.29 million
Feb 12, 5 AM $ 0.039
+4.11%
$ 14.12 million $ 4.12 million
Feb 12, 4 AM $ 0.0375
-0.11%
$ 13.58 million $ 3.79 million
Feb 12, 3 AM $ 0.0375
+0.67%
$ 13.58 million $ 3.84 million
Feb 12, 2 AM $ 0.0373
-0.38%
$ 13.49 million $ 3.71 million
Feb 12, 1 AM $ 0.0374
+0.22%
$ 13.54 million $ 3.72 million
Feb 12, 12 AM $ 0.0373
-2.34%
$ 13.53 million $ 3.66 million
Feb 11, 11 PM $ 0.0382
+1.19%
$ 13.85 million $ 3.61 million
Feb 11, 10 PM $ 0.0378
+1.83%
$ 13.67 million $ 3.45 million
Feb 11, 9 PM $ 0.0371
-0.99%
$ 13.42 million $ 2.98 million
Feb 11, 8 PM $ 0.0375
+3.76%
$ 13.56 million $ 2.78 million
Feb 11, 7 PM $ 0.0361
+1.05%
$ 13.07 million $ 2.66 million
Feb 11, 6 PM $ 0.0358
+1.06%
$ 12.93 million $ 2.54 million
Feb 11, 5 PM $ 0.0354
-0.74%
$ 12.8 million $ 2.49 million
Feb 11, 4 PM $ 0.0356
+0.51%
$ 12.89 million $ 2.45 million
Feb 11, 3 PM $ 0.0355
+1.09%
$ 12.83 million $ 2.32 million
Feb 11, 2 PM $ 0.0351
-0.63%
$ 12.7 million $ 2.41 million
Feb 11, 1 PM $ 0.0353
+1.17%
$ 12.78 million $ 2.56 million
Feb 11, 12 PM $ 0.0349
-0.01%
$ 12.63 million $ 2.74 million
Feb 11, 11 AM $ 0.0349
+1.00%
$ 12.63 million $ 2.81 million
Feb 11, 10 AM $ 0.0346
-0.63%
$ 12.5 million $ 2.96 million
Feb 11, 9 AM $ 0.0348
+0.35%
$ 12.58 million $ 3.08 million
Feb 11, 8 AM $ 0.0347
+0.02%
$ 12.54 million $ 3.22 million
Feb 11, 7 AM $ 0.0347
+1.34%
$ 12.54 million $ 3.31 million
Feb 11, 6 AM $ 0.0342
-1.54%
$ 12.37 million $ 3.35 million
Feb 11, 5 AM $ 0.0347
+0.22%
$ 12.57 million $ 3.38 million