Dolomite Historical Data

DOLO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0347
+0.22%
$ 12.57 million $ 3.38 million
Feb 11, 4 AM $ 0.0347
-1.87%
$ 12.54 million $ 3.5 million
Feb 11, 3 AM $ 0.0353
-0.73%
$ 12.78 million $ 3.5 million
Feb 11, 2 AM $ 0.0356
-0.21%
$ 12.87 million $ 3.59 million
Feb 11, 1 AM $ 0.0357
+0.34%
$ 12.9 million $ 3.57 million
Feb 11, 12 AM $ 0.0355
-0.96%
$ 12.86 million $ 3.59 million
Feb 10, 11 PM $ 0.0359
-0.18%
$ 12.98 million $ 3.57 million
Feb 10, 10 PM $ 0.0359
-0.69%
$ 13 million $ 3.53 million
Feb 10, 9 PM $ 0.0362
+0.35%
$ 13.09 million $ 3.64 million
Feb 10, 8 PM $ 0.0361
+0.61%
$ 13.05 million $ 3.74 million
Feb 10, 7 PM $ 0.0359
+0.66%
$ 12.97 million $ 3.76 million
Feb 10, 6 PM $ 0.0356
-0.97%
$ 12.88 million $ 3.79 million
Feb 10, 5 PM $ 0.036
-1.04%
$ 13.01 million $ 3.79 million
Feb 10, 4 PM $ 0.0363
-0.90%
$ 13.15 million $ 3.84 million
Feb 10, 3 PM $ 0.0367
+1.08%
$ 13.27 million $ 4.39 million
Feb 10, 2 PM $ 0.0363
-0.36%
$ 13.12 million $ 4.82 million
Feb 10, 1 PM $ 0.0364
+1.75%
$ 13.17 million $ 4.85 million
Feb 10, 12 PM $ 0.0358
-0.41%
$ 12.95 million $ 4.68 million
Feb 10, 11 AM $ 0.0359
-0.11%
$ 13 million $ 4.62 million
Feb 10, 10 AM $ 0.036
-1.57%
$ 13.01 million $ 4.54 million
Feb 10, 9 AM $ 0.0366
+0.29%
$ 13.22 million $ 4.48 million
Feb 10, 8 AM $ 0.0365
+1.71%
$ 13.18 million $ 4.4 million
Feb 10, 7 AM $ 0.0358
-0.26%
$ 12.96 million $ 4.4 million
Feb 10, 6 AM $ 0.0359
-0.86%
$ 13 million $ 4.56 million
Feb 10, 5 AM $ 0.0362
-0.60%
$ 13.11 million $ 4.55 million
Feb 10, 4 AM $ 0.0364
+1.01%
$ 13.18 million $ 4.51 million
Feb 10, 3 AM $ 0.0361
-0.46%
$ 13.05 million $ 4.5 million
Feb 10, 2 AM $ 0.0363
+0.72%
$ 13.11 million $ 4.43 million
Feb 10, 1 AM $ 0.036
+1.21%
$ 13.02 million $ 4.39 million
Feb 10, 12 AM $ 0.0356
-0.45%
$ 12.86 million $ 4.43 million
Feb 9, 11 PM $ 0.0357
+0.48%
$ 12.92 million $ 4.47 million
Feb 9, 10 PM $ 0.0356
-0.54%
$ 12.86 million $ 4.61 million
Feb 9, 9 PM $ 0.0357
+0.44%
$ 12.93 million $ 4.58 million
Feb 9, 8 PM $ 0.0356
-0.21%
$ 12.87 million $ 4.55 million
Feb 9, 7 PM $ 0.0357
+2.11%
$ 12.9 million $ 4.59 million
Feb 9, 6 PM $ 0.0349
-0.68%
$ 12.63 million $ 4.69 million
Feb 9, 5 PM $ 0.0352
+0.45%
$ 12.72 million $ 4.97 million
Feb 9, 4 PM $ 0.035
-0.37%
$ 12.66 million $ 4.83 million
Feb 9, 3 PM $ 0.0351
+1.20%
$ 12.71 million $ 4.31 million
Feb 9, 2 PM $ 0.0347
+2.50%
$ 12.56 million $ 3.77 million
Feb 9, 1 PM $ 0.0339
+0.06%
$ 12.25 million $ 3.55 million
Feb 9, 12 PM $ 0.0338
+0.89%
$ 12.24 million $ 3.53 million
Feb 9, 11 AM $ 0.0336
-0.04%
$ 12.13 million $ 3.67 million
Feb 9, 10 AM $ 0.0336
-0.68%
$ 12.15 million $ 3.64 million
Feb 9, 9 AM $ 0.0338
-1.11%
$ 12.22 million $ 3.56 million
Feb 9, 8 AM $ 0.0342
+0.55%
$ 12.36 million $ 3.52 million
Feb 9, 7 AM $ 0.034
-3.06%
$ 12.31 million $ 3.44 million
Feb 9, 6 AM $ 0.0351
-0.26%
$ 12.69 million $ 3.31 million
Feb 9, 5 AM $ 0.0352
-0.59%
$ 12.71 million $ 3.29 million
Feb 9, 4 AM $ 0.0354
+0.80%
$ 12.79 million $ 3.2 million