Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolomite Historical Data

DOLO Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 AM $0.032
+0.43%
$7.4 million $1.62 million
Apr 12, 8 AM $0.0319
-0.27%
$7.37 million $1.74 million
Apr 12, 7 AM $0.032
-1.91%
$7.39 million $1.79 million
Apr 12, 6 AM $0.0326
-0.02%
$7.54 million $1.85 million
Apr 12, 5 AM $0.0326
-0.45%
$7.54 million $1.88 million
Apr 12, 4 AM $0.0327
-0.33%
$7.57 million $1.94 million
Apr 12, 3 AM $0.0329
-0.47%
$7.6 million $2.06 million
Apr 12, 2 AM $0.033
+0.92%
$7.63 million $2.04 million
Apr 12, 1 AM $0.0327
-1.34%
$7.56 million $2.02 million
Apr 12, 12 AM $0.0332
-0.39%
$7.67 million $2.06 million
Apr 11, 11 PM $0.0333
-0.11%
$7.7 million $2.07 million
Apr 11, 10 PM $0.0333
-0.38%
$7.7 million $2.22 million
Apr 11, 9 PM $0.0334
-0.27%
$7.73 million $2.23 million
Apr 11, 8 PM $0.0335
+0.50%
$7.76 million $2.26 million
Apr 11, 7 PM $0.0334
+0.64%
$7.72 million $2.33 million
Apr 11, 6 PM $0.0332
+0.74%
$7.67 million $2.29 million
Apr 11, 5 PM $0.0329
+0.15%
$7.61 million $2.52 million
Apr 11, 4 PM $0.0329
-0.17%
$7.6 million $2.62 million
Apr 11, 3 PM $0.0329
-0.28%
$7.61 million $2.67 million
Apr 11, 2 PM $0.033
-0.03%
$7.63 million $2.74 million
Apr 11, 1 PM $0.033
+0.58%
$7.64 million $2.64 million
Apr 11, 12 PM $0.0328
-0.46%
$7.59 million $2.69 million
Apr 11, 11 AM $0.033
+0.13%
$7.63 million $2.78 million
Apr 11, 10 AM $0.0329
+0.24%
$7.62 million $2.77 million
Apr 11, 9 AM $0.0329
+0.09%
$7.6 million $2.87 million
Apr 11, 8 AM $0.0328
-0.46%
$7.59 million $2.85 million
Apr 11, 7 AM $0.033
-1.95%
$7.63 million $2.84 million
Apr 11, 6 AM $0.0336
+0.41%
$7.78 million $2.76 million
Apr 11, 5 AM $0.0335
+0.74%
$7.75 million $2.76 million
Apr 11, 4 AM $0.0333
-2.83%
$7.69 million $2.74 million
Apr 11, 3 AM $0.0342
-0.31%
$7.91 million $2.63 million
Apr 11, 2 AM $0.0343
-0.43%
$7.94 million $2.64 million
Apr 11, 1 AM $0.0345
-0.86%
$7.97 million $2.6 million
Apr 11, 12 AM $0.0348
-0.78%
$8.04 million $2.54 million
Apr 10, 11 PM $0.035
-0.76%
$8.1 million $2.57 million
Apr 10, 10 PM $0.0353
-0.10%
$8.17 million $2.43 million
Apr 10, 9 PM $0.0354
+1.13%
$8.17 million $2.54 million
Apr 10, 8 PM $0.035
-1.02%
$8.08 million $2.55 million
Apr 10, 7 PM $0.0353
+0.31%
$8.17 million $2.47 million
Apr 10, 6 PM $0.0352
-1.79%
$8.14 million $2.52 million
Apr 10, 5 PM $0.0358
-0.12%
$8.29 million $2.24 million
Apr 10, 4 PM $0.0359
+1.07%
$8.3 million $2.13 million
Apr 10, 3 PM $0.0355
+0.30%
$8.21 million $2.06 million
Apr 10, 2 PM $0.0354
-0.55%
$8.19 million $2.11 million
Apr 10, 1 PM $0.0356
+0.54%
$8.23 million $2.15 million
Apr 10, 12 PM $0.0354
+0.56%
$8.19 million $2.07 million
Apr 10, 11 AM $0.0352
+0.56%
$8.15 million $2 million
Apr 10, 10 AM $0.035
-0.12%
$8.1 million $2.03 million
Apr 10, 9 AM $0.0351
-1.11%
$8.11 million $1.98 million
Apr 10, 8 AM $0.0355
+1.25%
$8.2 million $1.9 million