Dog Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0₅797
+0.22%
$ 7,950 $ 868
Jun 23, 9 PM $ 0.0₅793
+0.19%
$ 7,916 $ 865
Jun 23, 8 PM $ 0.0₅792
+0.11%
$ 7,904 $ 908
Jun 23, 7 PM $ 0.0₅792
-0.73%
$ 7,904 $ 957
Jun 23, 6 PM $ 0.0₅797
-1.61%
$ 7,953 $ 1,028
Jun 23, 5 PM $ 0.0₅839
+3.05%
$ 8,369 $ 1,047
Jun 23, 4 PM $ 0.0₅814
+0.27%
$ 8,119 $ 882
Jun 23, 3 PM $ 0.0₅812
-0.71%
$ 8,104 $ 890
Jun 23, 2 PM $ 0.0₅815
+0.11%
$ 8,135 $ 886
Jun 23, 1 PM $ 0.0₅811
-0.47%
$ 8,093 $ 954
Jun 23, 12 PM $ 0.0₅815
-1.20%
$ 8,136 $ 966
Jun 23, 11 AM $ 0.0₅822
-0.84%
$ 8,201 $ 1,106
Jun 23, 10 AM $ 0.0₅818
-2.36%
$ 8,168 $ 1,116
Jun 23, 9 AM $ 0.0₅834
+0.83%
$ 8,323 $ 996
Jun 23, 8 AM $ 0.0₅872
-0.47%
$ 8,700 $ 1,022
Jun 23, 7 AM $ 0.0₅878
+0.37%
$ 8,758 $ 1,058
Jun 23, 6 AM $ 0.0₅887
+3.53%
$ 8,853 $ 1,338
Jun 23, 5 AM $ 0.0₅852
-0.47%
$ 8,501 $ 1,312
Jun 23, 4 AM $ 0.0₅857
+0.18%
$ 8,552 $ 1,276
Jun 23, 3 AM $ 0.0₅855
+0.84%
$ 8,536 $ 1,308
Jun 23, 2 AM $ 0.0₅846
+0.05%
$ 8,446 $ 1,326
Jun 23, 1 AM $ 0.0₅848
+0.37%
$ 8,461 $ 1,418
Jun 23, 12 AM $ 0.0₅848
-0.17%
$ 8,465 $ 1,540
Jun 22, 11 PM $ 0.0₅845
+0.33%
$ 8,435 $ 1,566
Jun 22, 10 PM $ 0.0₅854
+0.14%
$ 8,520 $ 1,869
Jun 22, 9 PM $ 0.0₅85
+0.13%
$ 8,487 $ 2,919
Jun 22, 8 PM $ 0.0₅831
+0.18%
$ 8,293 $ 3,437
Jun 22, 7 PM $ 0.0₅828
+1.45%
$ 8,263 $ 3,392
Jun 22, 6 PM $ 0.0₅816
+2.88%
$ 8,146 $ 3,400
Jun 22, 5 PM $ 0.0₅795
-9.84%
$ 7,931 $ 3,924
Jun 22, 4 PM $ 0.0₅884
-1.03%
$ 8,821 $ 3,778
Jun 22, 3 PM $ 0.0₅891
-0.23%
$ 8,889 $ 3,863
Jun 22, 2 PM $ 0.0₅928
+0.04%
$ 9,258 $ 4,288
Jun 22, 1 PM $ 0.0₅974
+0.01%
$ 9,718 $ 4,493
Jun 22, 12 PM $ 0.0000102
-0.23%
$ 10,221 $ 4,777
Jun 22, 11 AM $ 0.00001
+0.35%
$ 9,988 $ 4,684
Jun 22, 10 AM $ 0.00001
-0.34%
$ 9,979 $ 4,748
Jun 22, 9 AM $ 0.0000101
+0.55%
$ 10,045 $ 4,736
Jun 22, 8 AM $ 0.00001
-0.02%
$ 10,017 $ 4,957
Jun 22, 7 AM $ 0.0000103
-6.45%
$ 10,326 $ 5,834
Jun 22, 6 AM $ 0.0000111
-6.54%
$ 11,044 $ 5,834
Jun 22, 5 AM $ 0.0000118
+0.51%
$ 11,806 $ 5,706
Jun 22, 4 AM $ 0.0000118
-0.97%
$ 11,733 $ 5,832
Jun 22, 3 AM $ 0.0000118
+0.69%
$ 11,794 $ 5,800
Jun 22, 2 AM $ 0.0000117
-4.75%
$ 11,686 $ 6,263
Jun 22, 1 AM $ 0.0000122
-5.64%
$ 12,176 $ 6,455
Jun 22, 12 AM $ 0.0000128
-0.96%
$ 12,809 $ 6,501
Jun 21, 11 PM $ 0.0000147
+1.96%
$ 14,655 $ 7,157
Jun 21, 10 PM $ 0.0000138
+17.38%
$ 13,806 $ 5,574
Jun 21, 9 PM $ 0.000011
-0.96%
$ 11,011 $ 3,524