Dog Historical Data

DOG Page 2
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $0.0₅715
+0.23%
$7,133 $744
Jun 27, 8 PM $0.0₅755
+0.14%
$7,537 $836
Jun 27, 7 PM $0.0₅763
-2.26%
$7,615 $785
Jun 27, 6 PM $0.0₅781
-0.37%
$7,793 $715
Jun 27, 5 PM $0.0₅782
-0.86%
$7,803 $836
Jun 27, 4 PM $0.0₅789
-0.11%
$7,877 $1,158
Jun 27, 3 PM $0.0₅799
+3.45%
$7,971 $1,112
Jun 27, 2 PM $0.0₅768
-0.10%
$7,664 $1,078
Jun 27, 6 AM $0.0₅779
+0.00%
$7,776 $582
Jun 27, 5 AM $0.0₅781
-0.62%
$7,793 $586
Jun 27, 4 AM $0.0₅786
+0.28%
$7,845 $695
Jun 27, 3 AM $0.0₅782
-0.04%
$7,804 $693
Jun 27, 2 AM $0.0₅777
+0.00%
$7,759 $691
Jun 27, 1 AM $0.0₅779
+0.00%
$7,771 $702
Jun 27, 12 AM $0.0₅784
+0.44%
$7,826 $759
Jun 26, 11 PM $0.0₅781
+0.32%
$7,795 $757
Jun 26, 10 PM $0.0₅779
+0.00%
$7,773 $782
Jun 26, 2 PM $0.0₅763
+0.00%
$7,619 $540
Jun 26, 11 AM $0.0₅746
-0.21%
$7,448 $665
Jun 26, 10 AM $0.0₅748
-0.95%
$7,464 $739
Jun 26, 9 AM $0.0₅754
-0.25%
$7,523 $739
Jun 26, 8 AM $0.0₅764
-0.08%
$7,622 $761
Jun 26, 7 AM $0.0₅764
+2.06%
$7,622 $745
Jun 26, 6 AM $0.0₅762
-0.30%
$7,605 $775
Jun 26, 5 AM $0.0₅764
-2.75%
$7,621 $798
Jun 26, 4 AM $0.0₅773
+0.00%
$7,711 $693
Jun 26, 3 AM $0.0₅767
-0.26%
$7,654 $695
Jun 26, 2 AM $0.0₅78
+0.39%
$7,786 $701
Jun 26, 1 AM $0.0₅775
+1.62%
$7,736 $693
Jun 26, 12 AM $0.0₅761
-0.74%
$7,594 $666
Jun 25, 11 PM $0.0₅755
-0.07%
$7,532 $656
Jun 25, 10 PM $0.0₅755
+0.10%
$7,539 $660
Jun 25, 9 PM $0.0₅747
-0.33%
$7,451 $671
Jun 25, 8 PM $0.0₅749
+0.74%
$7,474 $669
Jun 25, 7 PM $0.0₅745
-0.26%
$7,435 $672
Jun 25, 6 AM $0.0₅751
+0.00%
$7,491 $597
Jun 25, 5 AM $0.0₅745
+1.69%
$7,437 $556
Jun 24, 6 PM $0.0₅728
-0.63%
$7,270 $513
Jun 24, 5 PM $0.0₅733
-3.32%
$7,315 $557
Jun 24, 4 PM $0.0₅755
-0.94%
$7,540 $881
Jun 24, 3 PM $0.0₅769
-0.83%
$7,673 $895
Jun 24, 2 PM $0.0₅772
-0.30%
$7,706 $895
Jun 24, 1 PM $0.0₅774
-0.85%
$7,721 $901
Jun 24, 12 PM $0.0₅79
+2.48%
$7,880 $890
Jun 24, 11 AM $0.0₅769
-0.19%
$7,673 $871
Jun 24, 10 AM $0.0₅771
-0.05%
$7,700 $907
Jun 24, 9 AM $0.0₅795
-1.59%
$7,933 $998
Jun 24, 8 AM $0.0₅806
-1.92%
$8,045 $955
Jun 24, 7 AM $0.0₅847
+3.26%
$8,454 $930
Jun 24, 6 AM $0.0₅809
-0.35%
$8,074 $669