Dog Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0₅502
-0.98%
$ 5,009 $ 6,784
Mar 24, 12 PM $ 0.0₅418
+0.00%
$ 4,172 $ 5,245
Mar 24, 11 AM $ 0.0₅418
-0.08%
$ 4,172 $ 5,250
Mar 24, 10 AM $ 0.0₅43
+0.47%
$ 4,287 $ 5,343
Mar 24, 9 AM $ 0.0₅427
+7.43%
$ 4,260 $ 4,965
Mar 24, 8 AM $ 0.0₅398
+0.61%
$ 3,968 $ 4,684
Mar 24, 7 AM $ 0.0₅394
+0.61%
$ 3,932 $ 4,647
Mar 24, 6 AM $ 0.0₅392
-0.31%
$ 3,908 $ 4,661
Mar 24, 5 AM $ 0.0₅393
-2.96%
$ 3,920 $ 4,794
Mar 24, 4 AM $ 0.0₅406
-0.92%
$ 4,053 $ 4,821
Mar 24, 3 AM $ 0.0₅41
-2.97%
$ 4,088 $ 4,922
Mar 24, 2 AM $ 0.0₅448
-0.20%
$ 4,471 $ 5,182
Mar 24, 1 AM $ 0.0₅479
-0.18%
$ 4,781 $ 5,498
Mar 24, 12 AM $ 0.0₅482
+0.24%
$ 4,809 $ 5,362
Mar 23, 11 PM $ 0.0₅537
+1.57%
$ 5,364 $ 5,901
Mar 23, 10 PM $ 0.0₅506
+0.00%
$ 5,053 $ 5,493
Mar 19, 3 AM $ 0.0₅351
+0.00%
$ 3,502 $ 814
Mar 19, 2 AM $ 0.0₅35
+0.85%
$ 3,494 $ 1,109
Mar 19, 1 AM $ 0.0₅346
-0.09%
$ 3,456 $ 2,114
Mar 19, 12 AM $ 0.0₅346
-0.01%
$ 3,457 $ 4,115
Mar 18, 11 PM $ 0.0₅345
-0.42%
$ 3,440 $ 7,851
Mar 18, 10 PM $ 0.0₅346
-6.47%
$ 3,457 $ 9,575
Mar 18, 9 PM $ 0.0₅37
+0.30%
$ 3,690 $ 9,523
Mar 18, 8 PM $ 0.0₅366
-0.63%
$ 3,656 $ 9,525
Mar 18, 7 PM $ 0.0₅369
-0.14%
$ 3,685 $ 9,556
Mar 18, 6 PM $ 0.0₅371
+0.48%
$ 3,707 $ 9,648
Mar 18, 5 PM $ 0.0₅367
+2.32%
$ 3,659 $ 9,418
Mar 18, 4 PM $ 0.0₅358
-0.35%
$ 3,573 $ 9,089
Mar 18, 3 PM $ 0.0₅359
-0.40%
$ 3,585 $ 9,122
Mar 18, 2 PM $ 0.0₅364
-0.28%
$ 3,628 $ 9,222
Mar 18, 1 PM $ 0.0₅363
-5.42%
$ 3,833 $ 9,715
Mar 18, 12 PM $ 0.0₅388
-0.55%
$ 3,873 $ 9,817
Mar 18, 11 AM $ 0.0₅425
-6.49%
$ 4,237 $ 11,422
Mar 18, 10 AM $ 0.0₅472
-3.49%
$ 4,715 $ 11,976
Mar 18, 9 AM $ 0.0₅49
+0.16%
$ 4,892 $ 11,970
Mar 18, 8 AM $ 0.0₅488
+0.15%
$ 4,867 $ 11,911
Mar 18, 7 AM $ 0.0₅506
-0.24%
$ 5,055 $ 12,307
Mar 18, 6 AM $ 0.0₅509
+0.00%
$ 5,079 $ 12,345
Mar 18, 5 AM $ 0.0₅509
+0.11%
$ 5,083 $ 12,331
Mar 18, 4 AM $ 0.0₅515
-0.57%
$ 5,139 $ 12,555
Mar 18, 3 AM $ 0.0₅514
+0.00%
$ 5,132 $ 17,757
Mar 13, 1 PM $ 0.0₅402
+0.00%
$ 4,015 $ 1,267
Mar 13, 12 PM $ 0.0₅403
+0.41%
$ 4,019 $ 1,483
Mar 13, 11 AM $ 0.0₅402
-0.56%
$ 4,011 $ 1,501
Mar 13, 10 AM $ 0.0₅402
-3.22%
$ 4,012 $ 1,569
Mar 13, 9 AM $ 0.0₅415
+0.02%
$ 4,146 $ 1,563
Mar 13, 8 AM $ 0.0₅412
+0.15%
$ 4,115 $ 1,554
Mar 13, 7 AM $ 0.0₅413
+0.00%
$ 4,119 $ 2,346
Download