Predict Historical Data

PT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $0.0161
+3.54%
$-- $273,073
Feb 15, 2021 $0.0155
+3.56%
$-- $272,649
Feb 14, 2021 $0.0149
-37.78%
$-- $318,936
Feb 13, 2021 $0.024
+17.62%
$-- $385,518
Feb 12, 2021 $0.0204
-7.18%
$-- $345,667
Feb 11, 2021 $0.022
+14.42%
$-- $307,085
Feb 10, 2021 $0.0192
+3.03%
$-- $292,448
Feb 9, 2021 $0.0186
+217.75%
$-- $202,283
Feb 8, 2021 $0.00586
+51.12%
$-- $62,600
Feb 7, 2021 $0.00388
+1.64%
$-- $59,358
Feb 6, 2021 $0.00381
+1.24%
$-- $54,094
Feb 5, 2021 $0.00377
-2.01%
$-- $56,268
Feb 4, 2021 $0.00384
-2.87%
$-- $55,380
Feb 3, 2021 $0.00396
+1.29%
$-- $54,446
Feb 2, 2021 $0.00391
-2.18%
$-- $51,989
Feb 1, 2021 $0.004
+2.93%
$-- $57,143
Jan 30, 2021 $0.00383
+0.59%
$-- $61,794
Jan 29, 2021 $0.00381
+0.72%
$-- $64,639
Jan 28, 2021 $0.00377
-0.86%
$-- $52,631
Jan 27, 2021 $0.00381
-1.14%
$-- $58,968
Jan 26, 2021 $0.00386
+0.45%
$-- $55,086
Jan 24, 2021 $0.00379
+0.84%
$-- $55,065
Jan 23, 2021 $0.00375
-4.45%
$-- $53,894
Jan 22, 2021 $0.00392
+0.06%
$-- $59,887
Jan 21, 2021 $0.00387
-2.38%
$-- $64,016
Jan 20, 2021 $0.00396
+4.42%
$-- $61,988
Jan 19, 2021 $0.00379
-0.01%
$-- $60,465
Jan 18, 2021 $0.00379
+0.43%
$-- $59,311
Jan 17, 2021 $0.00378
+0.17%
$-- $61,623
Jan 16, 2021 $0.00378
-1.88%
$-- $61,357
Jan 15, 2021 $0.00384
-1.09%
$-- $64,195
Jan 14, 2021 $0.00387
+1.97%
$-- $60,569
Jan 13, 2021 $0.00378
-0.24%
$-- $57,779
Jan 12, 2021 $0.00379
+0.17%
$-- $62,062
Jan 11, 2021 $0.00378
-0.85%
$-- $63,430
Jan 10, 2021 $0.00382
-0.61%
$-- $62,334
Jan 9, 2021 $0.00384
-0.54%
$-- $67,008
Jan 8, 2021 $0.00385
+1.02%
$-- $64,681
Jan 7, 2021 $0.0038
+0.63%
$-- $69,043
Jan 6, 2021 $0.00377
-0.38%
$-- $61,407
Jan 5, 2021 $0.00378
+0.34%
$-- $63,041
Jan 4, 2021 $0.00389
+3.14%
$-- $59,255
Jan 3, 2021 $0.00376
-0.28%
$-- $56,416
Jan 2, 2021 $0.00377
-0.71%
$-- $45,316
Jan 1, 2021 $0.00379
+1.11%
$-- $44,478
Dec 31, 2020 $0.00375
-1.02%
$-- $42,973
Dec 30, 2020 $0.00379
+0.84%
$-- $48,617
Dec 29, 2020 $0.00376
+0.16%
$-- $62,829
Dec 28, 2020 $0.0039
+1.52%
$-- $59,702
Dec 27, 2020 $0.00376
-3.23%
$-- $56,765