Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predict Historical Data

PT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $0.0161
+3.54%
$-- $273,073
Feb 15, 2021 $0.0155
+3.56%
$-- $272,649
Feb 14, 2021 $0.0149
-37.78%
$-- $318,936
Feb 13, 2021 $0.024
+17.62%
$-- $385,518
Feb 12, 2021 $0.0204
-7.18%
$-- $345,667
Feb 11, 2021 $0.022
+14.42%
$-- $307,085
Feb 10, 2021 $0.0192
+3.03%
$-- $292,448
Feb 9, 2021 $0.0186
+217.75%
$-- $202,283
Feb 8, 2021 $0.00586
+51.12%
$-- $62,600
Feb 7, 2021 $0.00388
+1.64%
$-- $59,358
Feb 6, 2021 $0.00381
+1.24%
$-- $54,094
Feb 5, 2021 $0.00377
-2.01%
$-- $56,268
Feb 4, 2021 $0.00384
-2.87%
$-- $55,380
Feb 3, 2021 $0.00396
+1.29%
$-- $54,446
Feb 2, 2021 $0.00391
-2.18%
$-- $51,989
Feb 1, 2021 $0.004
+2.93%
$-- $57,143
Jan 30, 2021 $0.00383
+0.59%
$-- $61,794
Jan 29, 2021 $0.00381
+0.72%
$-- $64,639
Jan 28, 2021 $0.00377
-0.86%
$-- $52,631
Jan 27, 2021 $0.00381
-1.14%
$-- $58,968
Jan 26, 2021 $0.00386
+0.45%
$-- $55,086
Jan 24, 2021 $0.00379
+0.84%
$-- $55,065
Jan 23, 2021 $0.00375
-4.45%
$-- $53,894
Jan 22, 2021 $0.00392
+0.06%
$-- $59,887
Jan 21, 2021 $0.00387
-2.38%
$-- $64,016
Jan 20, 2021 $0.00396
+4.42%
$-- $61,988
Jan 19, 2021 $0.00379
-0.01%
$-- $60,465
Jan 18, 2021 $0.00379
+0.43%
$-- $59,311
Jan 17, 2021 $0.00378
+0.17%
$-- $61,623
Jan 16, 2021 $0.00378
-1.88%
$-- $61,357
Jan 15, 2021 $0.00384
-1.09%
$-- $64,195
Jan 14, 2021 $0.00387
+1.97%
$-- $60,569
Jan 13, 2021 $0.00378
-0.24%
$-- $57,779
Jan 12, 2021 $0.00379
+0.17%
$-- $62,062
Jan 11, 2021 $0.00378
-0.85%
$-- $63,430
Jan 10, 2021 $0.00382
-0.61%
$-- $62,334
Jan 9, 2021 $0.00384
-0.54%
$-- $67,008
Jan 8, 2021 $0.00385
+1.02%
$-- $64,681
Jan 7, 2021 $0.0038
+0.63%
$-- $69,043
Jan 6, 2021 $0.00377
-0.38%
$-- $61,407
Jan 5, 2021 $0.00378
+0.34%
$-- $63,041
Jan 4, 2021 $0.00389
+3.14%
$-- $59,255
Jan 3, 2021 $0.00376
-0.28%
$-- $56,416
Jan 2, 2021 $0.00377
-0.71%
$-- $45,316
Jan 1, 2021 $0.00379
+1.11%
$-- $44,478
Dec 31, 2020 $0.00375
-1.02%
$-- $42,973
Dec 30, 2020 $0.00379
+0.84%
$-- $48,617
Dec 29, 2020 $0.00376
+0.16%
$-- $62,829
Dec 28, 2020 $0.0039
+1.52%
$-- $59,702
Dec 27, 2020 $0.00376
-3.23%
$-- $56,765