Predict Historical Data

PT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.00388
+0.50%
$ -- $ 50,918
Dec 25, 2020 $ 0.00376
-0.21%
$ -- $ 58,869
Dec 24, 2020 $ 0.0038
-0.01%
$ -- $ 60,466
Dec 23, 2020 $ 0.00377
-2.73%
$ -- $ 60,676
Dec 22, 2020 $ 0.00389
+3.63%
$ -- $ 60,619
Dec 21, 2020 $ 0.00378
+0.42%
$ -- $ 56,551
Dec 20, 2020 $ 0.00376
-0.36%
$ -- $ 54,639
Dec 19, 2020 $ 0.0038
-0.56%
$ -- $ 38,332
Dec 18, 2020 $ 0.0038
+0.91%
$ -- $ 53,134
Dec 17, 2020 $ 0.00378
-1.24%
$ -- $ 52,121
Dec 16, 2020 $ 0.00383
-0.20%
$ -- $ 38,849
Dec 15, 2020 $ 0.00384
-0.02%
$ -- $ 38,266
Dec 14, 2020 $ 0.00388
+0.88%
$ -- $ 39,553
Dec 13, 2020 $ 0.00389
-0.05%
$ -- $ 39,073
Dec 12, 2020 $ 0.00398
+1.10%
$ -- $ 38,708
Dec 11, 2020 $ 0.00389
+0.00%
$ -- $ 45,400
Dec 10, 2020 $ 0.00389
+1.67%
$ -- $ 44,650
Dec 9, 2020 $ 0.00384
+1.39%
$ -- $ 51,362
Dec 8, 2020 $ 0.00379
+0.34%
$ -- $ 44,787
Dec 7, 2020 $ 0.00376
-0.45%
$ -- $ 37,156
Dec 6, 2020 $ 0.00378
-1.85%
$ -- $ 40,682
Dec 5, 2020 $ 0.00387
-4.07%
$ -- $ 43,784
Dec 4, 2020 $ 0.004
-0.65%
$ -- $ 50,300
Dec 3, 2020 $ 0.00403
+0.43%
$ -- $ 49,747
Dec 2, 2020 $ 0.00403
+0.36%
$ -- $ 55,517
Dec 1, 2020 $ 0.004
+3.22%
$ -- $ 59,347
Nov 30, 2020 $ 0.00395
-0.46%
$ -- $ 48,336
Nov 29, 2020 $ 0.00397
-0.27%
$ -- $ 49,044
Nov 28, 2020 $ 0.00398
-0.75%
$ -- $ 56,540
Nov 27, 2020 $ 0.00401
+5.71%
$ -- $ 57,447
Nov 26, 2020 $ 0.00379
-1.12%
$ -- $ 61,393
Nov 25, 2020 $ 0.00383
-9.00%
$ -- $ 58,578
Nov 24, 2020 $ 0.00421
+6.08%
$ -- $ 45,342
Nov 23, 2020 $ 0.00397
-1.73%
$ -- $ 53,317
Nov 22, 2020 $ 0.00404
-5.30%
$ -- $ 48,964
Nov 21, 2020 $ 0.00427
+5.03%
$ -- $ 55,072
Nov 20, 2020 $ 0.00406
+5.76%
$ -- $ 43,952
Nov 19, 2020 $ 0.00384
-3.20%
$ -- $ 48,238
Nov 18, 2020 $ 0.00397
+5.16%
$ -- $ 79,102
Nov 17, 2020 $ 0.00377
-4.12%
$ -- $ 76,495
Nov 16, 2020 $ 0.00394
-2.02%
$ -- $ 78,544
Nov 15, 2020 $ 0.00402
-4.41%
$ -- $ 85,975
Nov 14, 2020 $ 0.0042
-1.77%
$ -- $ 84,664
Nov 13, 2020 $ 0.00428
+3.44%
$ -- $ 79,073
Nov 12, 2020 $ 0.00414
+1.34%
$ -- $ 74,822
Nov 11, 2020 $ 0.00408
+0.72%
$ -- $ 79,906
Nov 10, 2020 $ 0.00405
-0.67%
$ -- $ 76,197
Nov 9, 2020 $ 0.00408
+2.48%
$ -- $ 75,873
Nov 8, 2020 $ 0.00398
-3.47%
$ -- $ 74,408
Nov 7, 2020 $ 0.00412
-1.16%
$ -- $ 72,789