Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predict Historical Data

PT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2020 $0.00388
+0.50%
$-- $50,918
Dec 25, 2020 $0.00376
-0.21%
$-- $58,869
Dec 24, 2020 $0.0038
-0.01%
$-- $60,466
Dec 23, 2020 $0.00377
-2.73%
$-- $60,676
Dec 22, 2020 $0.00389
+3.63%
$-- $60,619
Dec 21, 2020 $0.00378
+0.42%
$-- $56,551
Dec 20, 2020 $0.00376
-0.36%
$-- $54,639
Dec 19, 2020 $0.0038
-0.56%
$-- $38,332
Dec 18, 2020 $0.0038
+0.91%
$-- $53,134
Dec 17, 2020 $0.00378
-1.24%
$-- $52,121
Dec 16, 2020 $0.00383
-0.20%
$-- $38,849
Dec 15, 2020 $0.00384
-0.02%
$-- $38,266
Dec 14, 2020 $0.00388
+0.88%
$-- $39,553
Dec 13, 2020 $0.00389
-0.05%
$-- $39,073
Dec 12, 2020 $0.00398
+1.10%
$-- $38,708
Dec 11, 2020 $0.00389
+0.00%
$-- $45,400
Dec 10, 2020 $0.00389
+1.67%
$-- $44,650
Dec 9, 2020 $0.00384
+1.39%
$-- $51,362
Dec 8, 2020 $0.00379
+0.34%
$-- $44,787
Dec 7, 2020 $0.00376
-0.45%
$-- $37,156
Dec 6, 2020 $0.00378
-1.85%
$-- $40,682
Dec 5, 2020 $0.00387
-4.07%
$-- $43,784
Dec 4, 2020 $0.004
-0.65%
$-- $50,300
Dec 3, 2020 $0.00403
+0.43%
$-- $49,747
Dec 2, 2020 $0.00403
+0.36%
$-- $55,517
Dec 1, 2020 $0.004
+3.22%
$-- $59,347
Nov 30, 2020 $0.00395
-0.46%
$-- $48,336
Nov 29, 2020 $0.00397
-0.27%
$-- $49,044
Nov 28, 2020 $0.00398
-0.75%
$-- $56,540
Nov 27, 2020 $0.00401
+5.71%
$-- $57,447
Nov 26, 2020 $0.00379
-1.12%
$-- $61,393
Nov 25, 2020 $0.00383
-9.00%
$-- $58,578
Nov 24, 2020 $0.00421
+6.08%
$-- $45,342
Nov 23, 2020 $0.00397
-1.73%
$-- $53,317
Nov 22, 2020 $0.00404
-5.30%
$-- $48,964
Nov 21, 2020 $0.00427
+5.03%
$-- $55,072
Nov 20, 2020 $0.00406
+5.76%
$-- $43,952
Nov 19, 2020 $0.00384
-3.20%
$-- $48,238
Nov 18, 2020 $0.00397
+5.16%
$-- $79,102
Nov 17, 2020 $0.00377
-4.12%
$-- $76,495
Nov 16, 2020 $0.00394
-2.02%
$-- $78,544
Nov 15, 2020 $0.00402
-4.41%
$-- $85,975
Nov 14, 2020 $0.0042
-1.77%
$-- $84,664
Nov 13, 2020 $0.00428
+3.44%
$-- $79,073
Nov 12, 2020 $0.00414
+1.34%
$-- $74,822
Nov 11, 2020 $0.00408
+0.72%
$-- $79,906
Nov 10, 2020 $0.00405
-0.67%
$-- $76,197
Nov 9, 2020 $0.00408
+2.48%
$-- $75,873
Nov 8, 2020 $0.00398
-3.47%
$-- $74,408
Nov 7, 2020 $0.00412
-1.16%
$-- $72,789