Predict Historical Data

PT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.00388
+0.50%
$-- $50,918
Dec 25, 2020 $0.00376
-0.21%
$-- $58,869
Dec 24, 2020 $0.0038
-0.01%
$-- $60,466
Dec 23, 2020 $0.00377
-2.73%
$-- $60,676
Dec 22, 2020 $0.00389
+3.63%
$-- $60,619
Dec 21, 2020 $0.00378
+0.42%
$-- $56,551
Dec 20, 2020 $0.00376
-0.36%
$-- $54,639
Dec 19, 2020 $0.0038
-0.56%
$-- $38,332
Dec 18, 2020 $0.0038
+0.91%
$-- $53,134
Dec 17, 2020 $0.00378
-1.24%
$-- $52,121
Dec 16, 2020 $0.00383
-0.20%
$-- $38,849
Dec 15, 2020 $0.00384
-0.02%
$-- $38,266
Dec 14, 2020 $0.00388
+0.88%
$-- $39,553
Dec 13, 2020 $0.00389
-0.05%
$-- $39,073
Dec 12, 2020 $0.00398
+1.10%
$-- $38,708
Dec 11, 2020 $0.00389
+0.00%
$-- $45,400
Dec 10, 2020 $0.00389
+1.67%
$-- $44,650
Dec 9, 2020 $0.00384
+1.39%
$-- $51,362
Dec 8, 2020 $0.00379
+0.34%
$-- $44,787
Dec 7, 2020 $0.00376
-0.45%
$-- $37,156
Dec 6, 2020 $0.00378
-1.85%
$-- $40,682
Dec 5, 2020 $0.00387
-4.07%
$-- $43,784
Dec 4, 2020 $0.004
-0.65%
$-- $50,300
Dec 3, 2020 $0.00403
+0.43%
$-- $49,747
Dec 2, 2020 $0.00403
+0.36%
$-- $55,517
Dec 1, 2020 $0.004
+3.22%
$-- $59,347
Nov 30, 2020 $0.00395
-0.46%
$-- $48,336
Nov 29, 2020 $0.00397
-0.27%
$-- $49,044
Nov 28, 2020 $0.00398
-0.75%
$-- $56,540
Nov 27, 2020 $0.00401
+5.71%
$-- $57,447
Nov 26, 2020 $0.00379
-1.12%
$-- $61,393
Nov 25, 2020 $0.00383
-9.00%
$-- $58,578
Nov 24, 2020 $0.00421
+6.08%
$-- $45,342
Nov 23, 2020 $0.00397
-1.73%
$-- $53,317
Nov 22, 2020 $0.00404
-5.30%
$-- $48,964
Nov 21, 2020 $0.00427
+5.03%
$-- $55,072
Nov 20, 2020 $0.00406
+5.76%
$-- $43,952
Nov 19, 2020 $0.00384
-3.20%
$-- $48,238
Nov 18, 2020 $0.00397
+5.16%
$-- $79,102
Nov 17, 2020 $0.00377
-4.12%
$-- $76,495
Nov 16, 2020 $0.00394
-2.02%
$-- $78,544
Nov 15, 2020 $0.00402
-4.41%
$-- $85,975
Nov 14, 2020 $0.0042
-1.77%
$-- $84,664
Nov 13, 2020 $0.00428
+3.44%
$-- $79,073
Nov 12, 2020 $0.00414
+1.34%
$-- $74,822
Nov 11, 2020 $0.00408
+0.72%
$-- $79,906
Nov 10, 2020 $0.00405
-0.67%
$-- $76,197
Nov 9, 2020 $0.00408
+2.48%
$-- $75,873
Nov 8, 2020 $0.00398
-3.47%
$-- $74,408
Nov 7, 2020 $0.00412
-1.16%
$-- $72,789