Predict Historical Data

PT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.00465
+5.80%
$-- $50,488
Nov 21, 2019 $0.00439
+0.96%
$-- $39,360
Nov 20, 2019 $0.00435
-0.10%
$-- $32,105
Nov 19, 2019 $0.00436
-1.84%
$-- $34,404
Nov 18, 2019 $0.00444
+1.72%
$-- $33,865
Nov 17, 2019 $0.00436
-0.31%
$-- $30,653
Nov 16, 2019 $0.00438
-2.41%
$-- $33,251
Nov 15, 2019 $0.00449
+4.96%
$-- $33,717
Nov 14, 2019 $0.00428
-0.75%
$-- $40,942
Nov 13, 2019 $0.00431
-0.15%
$-- $35,659
Nov 12, 2019 $0.00432
+1.14%
$-- $31,285
Nov 11, 2019 $0.00427
-1.53%
$-- $33,681
Nov 10, 2019 $0.00434
-0.37%
$-- $35,498
Nov 9, 2019 $0.00436
+2.36%
$-- $39,877
Nov 8, 2019 $0.00426
+0.26%
$-- $34,923
Nov 7, 2019 $0.00425
-0.68%
$-- $34,527
Nov 6, 2019 $0.00428
+0.15%
$-- $34,050
Nov 5, 2019 $0.00426
-0.05%
$-- $39,199
Nov 4, 2019 $0.00426
+0.36%
$-- $38,144
Nov 3, 2019 $0.00425
+0.00%
$-- $51,562
Nov 2, 2019 $0.00425
+0.16%
$-- $51,529
Nov 1, 2019 $0.00424
+0.09%
$-- $57,800
Oct 31, 2019 $0.00424
-0.22%
$-- $52,237
Oct 30, 2019 $0.00425
+0.18%
$-- $36,499
Oct 29, 2019 $0.00424
+0.16%
$-- $34,826
Oct 28, 2019 $0.00423
-0.17%
$-- $46,030
Oct 27, 2019 $0.00424
+0.26%
$-- $46,123
Oct 26, 2019 $0.00421
-0.77%
$-- $47,695
Oct 25, 2019 $0.00424
-1.12%
$-- $45,797
Oct 24, 2019 $0.00429
+0.26%
$-- $42,798
Oct 23, 2019 $0.00428
-0.47%
$-- $17,739
Oct 22, 2019 $0.0043
+1.21%
$-- $39,151
Oct 21, 2019 $0.00425
-0.21%
$-- $38,688
Oct 20, 2019 $0.00425
-0.87%
$-- $41,880
Oct 19, 2019 $0.00429
+0.06%
$-- $45,297
Oct 18, 2019 $0.00429
+0.64%
$-- $50,697
Oct 17, 2019 $0.00426
-0.83%
$-- $47,918
Oct 16, 2019 $0.00429
+1.41%
$-- $23,011
Oct 15, 2019 $0.00423
+1.23%
$-- $6,973
Oct 14, 2019 $0.00418
-1.33%
$-- $7
Oct 13, 2019 $0.00424
+0.04%
$-- $2
Oct 12, 2019 $0.00424
+0.08%
$-- $2
Oct 11, 2019 $0.00424
+0.50%
$-- $2
Oct 10, 2019 $0.00422
-0.70%
$-- $11
Oct 9, 2019 $0.00424
-0.23%
$-- $11
Oct 8, 2019 $0.00423
-0.83%
$-- $11
Oct 7, 2019 $0.00427
+0.67%
$-- $11
Oct 6, 2019 $0.00425
+0.17%
$-- $11
Oct 5, 2019 $0.00425
-0.26%
$-- $11
Oct 4, 2019 $0.00427
-0.38%
$-- $34,235