Predict Historical Data

PT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00476
+0.77%
$ -- $ 36,211
Jan 10, 2020 $ 0.00473
+4.93%
$ -- $ 32,968
Jan 9, 2020 $ 0.0045
+4.04%
$ -- $ 46,073
Jan 8, 2020 $ 0.00433
-0.23%
$ -- $ 55,658
Jan 7, 2020 $ 0.00434
+0.36%
$ -- $ 55,886
Jan 6, 2020 $ 0.00432
+1.69%
$ -- $ 56,146
Jan 5, 2020 $ 0.00425
+0.13%
$ -- $ 54,094
Jan 4, 2020 $ 0.00424
-0.31%
$ -- $ 55,841
Jan 3, 2020 $ 0.00426
+0.26%
$ -- $ 55,133
Jan 2, 2020 $ 0.00425
+0.18%
$ -- $ 52,171
Jan 1, 2020 $ 0.00424
+0.45%
$ -- $ 57,349
Dec 31, 2019 $ 0.00422
-0.47%
$ -- $ 60,001
Dec 30, 2019 $ 0.00424
-0.63%
$ -- $ 48,919
Dec 29, 2019 $ 0.00427
+0.41%
$ -- $ 53,413
Dec 28, 2019 $ 0.00433
+1.13%
$ -- $ 54,340
Dec 27, 2019 $ 0.00428
-0.26%
$ -- $ 54,662
Dec 26, 2019 $ 0.00429
+0.69%
$ -- $ 54,212
Dec 25, 2019 $ 0.00426
-0.75%
$ -- $ 55,367
Dec 24, 2019 $ 0.00429
+0.56%
$ -- $ 56,030
Dec 23, 2019 $ 0.00427
-0.07%
$ -- $ 56,408
Dec 22, 2019 $ 0.00427
-1.38%
$ -- $ 59,763
Dec 21, 2019 $ 0.00433
+1.04%
$ -- $ 49,915
Dec 20, 2019 $ 0.00428
-0.05%
$ -- $ 53,438
Dec 19, 2019 $ 0.00429
-0.22%
$ -- $ 58,472
Dec 18, 2019 $ 0.0043
-0.11%
$ -- $ 56,459
Dec 17, 2019 $ 0.00431
+0.72%
$ -- $ 50,381
Dec 16, 2019 $ 0.00428
-0.14%
$ -- $ 51,296
Dec 15, 2019 $ 0.00428
-0.43%
$ -- $ 46,104
Dec 14, 2019 $ 0.0043
+0.83%
$ -- $ 50,262
Dec 13, 2019 $ 0.00427
-0.65%
$ -- $ 44,788
Dec 12, 2019 $ 0.0043
-0.28%
$ -- $ 43,443
Dec 11, 2019 $ 0.0043
+0.06%
$ -- $ 43,818
Dec 10, 2019 $ 0.0043
+0.14%
$ -- $ 44,265
Dec 9, 2019 $ 0.00429
+0.14%
$ -- $ 41,397
Dec 8, 2019 $ 0.00428
+0.20%
$ -- $ 40,234
Dec 7, 2019 $ 0.00427
-1.71%
$ -- $ 43,642
Dec 6, 2019 $ 0.00435
+1.02%
$ -- $ 47,830
Dec 5, 2019 $ 0.00432
-0.04%
$ -- $ 51,838
Dec 4, 2019 $ 0.00435
+0.15%
$ -- $ 49,021
Dec 3, 2019 $ 0.00435
+1.39%
$ -- $ 44,168
Dec 2, 2019 $ 0.00429
+0.12%
$ -- $ 47,498
Dec 1, 2019 $ 0.00428
-0.26%
$ -- $ 51,651
Nov 30, 2019 $ 0.00429
+0.14%
$ -- $ 46,848
Nov 29, 2019 $ 0.00429
+0.46%
$ -- $ 50,673
Nov 28, 2019 $ 0.00427
-1.42%
$ -- $ 17,614
Nov 27, 2019 $ 0.00434
+0.31%
$ -- $ 35,157
Nov 26, 2019 $ 0.00433
-0.21%
$ -- $ 33,359
Nov 25, 2019 $ 0.00432
-0.27%
$ -- $ 46,097
Nov 24, 2019 $ 0.00434
-0.35%
$ -- $ 42,760
Nov 23, 2019 $ 0.00435
-6.75%
$ -- $ 39,281