Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predict Historical Data

PT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $0.00476
+0.77%
$-- $36,211
Jan 10, 2020 $0.00473
+4.93%
$-- $32,968
Jan 9, 2020 $0.0045
+4.04%
$-- $46,073
Jan 8, 2020 $0.00433
-0.23%
$-- $55,658
Jan 7, 2020 $0.00434
+0.36%
$-- $55,886
Jan 6, 2020 $0.00432
+1.69%
$-- $56,146
Jan 5, 2020 $0.00425
+0.13%
$-- $54,094
Jan 4, 2020 $0.00424
-0.31%
$-- $55,841
Jan 3, 2020 $0.00426
+0.26%
$-- $55,133
Jan 2, 2020 $0.00425
+0.18%
$-- $52,171
Jan 1, 2020 $0.00424
+0.45%
$-- $57,349
Dec 31, 2019 $0.00422
-0.47%
$-- $60,001
Dec 30, 2019 $0.00424
-0.63%
$-- $48,919
Dec 29, 2019 $0.00427
+0.41%
$-- $53,413
Dec 28, 2019 $0.00433
+1.13%
$-- $54,340
Dec 27, 2019 $0.00428
-0.26%
$-- $54,662
Dec 26, 2019 $0.00429
+0.69%
$-- $54,212
Dec 25, 2019 $0.00426
-0.75%
$-- $55,367
Dec 24, 2019 $0.00429
+0.56%
$-- $56,030
Dec 23, 2019 $0.00427
-0.07%
$-- $56,408
Dec 22, 2019 $0.00427
-1.38%
$-- $59,763
Dec 21, 2019 $0.00433
+1.04%
$-- $49,915
Dec 20, 2019 $0.00428
-0.05%
$-- $53,438
Dec 19, 2019 $0.00429
-0.22%
$-- $58,472
Dec 18, 2019 $0.0043
-0.11%
$-- $56,459
Dec 17, 2019 $0.00431
+0.72%
$-- $50,381
Dec 16, 2019 $0.00428
-0.14%
$-- $51,296
Dec 15, 2019 $0.00428
-0.43%
$-- $46,104
Dec 14, 2019 $0.0043
+0.83%
$-- $50,262
Dec 13, 2019 $0.00427
-0.65%
$-- $44,788
Dec 12, 2019 $0.0043
-0.28%
$-- $43,443
Dec 11, 2019 $0.0043
+0.06%
$-- $43,818
Dec 10, 2019 $0.0043
+0.14%
$-- $44,265
Dec 9, 2019 $0.00429
+0.14%
$-- $41,397
Dec 8, 2019 $0.00428
+0.20%
$-- $40,234
Dec 7, 2019 $0.00427
-1.71%
$-- $43,642
Dec 6, 2019 $0.00435
+1.02%
$-- $47,830
Dec 5, 2019 $0.00432
-0.04%
$-- $51,838
Dec 4, 2019 $0.00435
+0.15%
$-- $49,021
Dec 3, 2019 $0.00435
+1.39%
$-- $44,168
Dec 2, 2019 $0.00429
+0.12%
$-- $47,498
Dec 1, 2019 $0.00428
-0.26%
$-- $51,651
Nov 30, 2019 $0.00429
+0.14%
$-- $46,848
Nov 29, 2019 $0.00429
+0.46%
$-- $50,673
Nov 28, 2019 $0.00427
-1.42%
$-- $17,614
Nov 27, 2019 $0.00434
+0.31%
$-- $35,157
Nov 26, 2019 $0.00433
-0.21%
$-- $33,359
Nov 25, 2019 $0.00432
-0.27%
$-- $46,097
Nov 24, 2019 $0.00434
-0.35%
$-- $42,760
Nov 23, 2019 $0.00435
-6.75%
$-- $39,281