Predict Historical Data

PT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.00429
+0.09%
$-- $34,363
Oct 2, 2019 $0.00428
-0.11%
$-- $34,321
Oct 1, 2019 $0.00429
+1.08%
$-- $34,368
Sep 30, 2019 $0.00425
-0.22%
$-- $28,012
Sep 29, 2019 $0.00426
-0.15%
$-- $28,635
Sep 28, 2019 $0.00426
-0.16%
$-- $28,676
Sep 27, 2019 $0.00427
+0.04%
$-- $12,610
Sep 26, 2019 $0.00427
-0.03%
$-- $45,572
Sep 25, 2019 $0.00426
-3.08%
$-- $45,519
Sep 24, 2019 $0.00435
+2.92%
$-- $47,213
Sep 23, 2019 $0.00423
-0.14%
$-- $195,790
Sep 22, 2019 $0.00424
-0.18%
$-- $51,229
Sep 21, 2019 $0.00424
+0.40%
$-- $25,758
Sep 20, 2019 $0.00423
-1.34%
$-- $2
Sep 19, 2019 $0.00428
-0.83%
$-- $9
Sep 18, 2019 $0.00432
+1.04%
$-- $0
Sep 17, 2019 $0.00427
+1.50%
$-- $0
Sep 16, 2019 $0.00421
+0.27%
$-- $2
Sep 15, 2019 $0.0042
+0.22%
$-- $4
Sep 14, 2019 $0.00419
+0.69%
$-- $4
Sep 13, 2019 $0.00416
-1.15%
$-- $4,622
Sep 12, 2019 $0.00421
+0.68%
$-- $4,677
Sep 11, 2019 $0.00417
+0.21%
$-- $4,635
Sep 10, 2019 $0.00417
-0.97%
$-- $4,632
Sep 9, 2019 $0.0042
-0.03%
$-- $4,669
Sep 8, 2019 $0.0042
-0.10%
$-- $4,670
Sep 7, 2019 $0.00421
+0.06%
$-- $4,674
Sep 6, 2019 $0.00421
+0.27%
$-- $4,674
Sep 5, 2019 $0.0042
-0.26%
$-- $4,661
Sep 4, 2019 $0.0042
-1.09%
$-- $59,634
Sep 3, 2019 $0.00424
+0.25%
$-- $259,750
Sep 2, 2019 $0.00423
-0.07%
$-- $57,600
Sep 1, 2019 $0.00425
+0.34%
$-- $50,460
Aug 31, 2019 $0.00423
-0.49%
$-- $244,478
Aug 30, 2019 $0.00425
+0.16%
$-- $227,957
Aug 29, 2019 $0.00425
+0.18%
$-- $5,621
Aug 28, 2019 $0.00424
+0.72%
$-- $5,611
Aug 27, 2019 $0.00421
-0.46%
$-- $5,571
Aug 26, 2019 $0.00421
-0.44%
$-- $5,578
Aug 25, 2019 $0.00423
+0.07%
$-- $27
Aug 24, 2019 $0.00423
-0.23%
$-- $20
Aug 23, 2019 $0.00424
+0.37%
$-- $42
Aug 22, 2019 $0.00422
+0.17%
$-- $42
Aug 21, 2019 $0.00422
-0.20%
$-- $164
Aug 20, 2019 $0.00423
-0.26%
$-- $165
Aug 19, 2019 $0.00422
-0.41%
$-- $164
Aug 18, 2019 $0.00424
-0.17%
$-- $1,260
Aug 17, 2019 $0.00424
+0.00%
$-- $56
Aug 16, 2019 $0.00422
-0.13%
$-- $14
Aug 15, 2019 $0.00421
-0.52%
$-- $127