Predict Historical Data

PT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 26, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 25, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 24, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 23, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 22, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 21, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 20, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 19, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 18, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 17, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 16, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 15, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 14, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 13, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 12, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 11, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 10, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 9, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 8, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 7, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 6, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 5, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 4, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 3, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 2, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Mar 1, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Feb 28, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Feb 27, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Feb 26, 2022 $ 0.0171
+0.00%
$ -- $ 54,031
Feb 25, 2022 $ 0.0171
+0.83%
$ -- $ 54,031
Feb 24, 2022 $ 0.017
+1.19%
$ -- $ 54,267
Feb 23, 2022 $ 0.0169
-1.46%
$ -- $ 54,898
Feb 22, 2022 $ 0.0171
+4.41%
$ -- $ 53,513
Feb 21, 2022 $ 0.0163
+0.68%
$ -- $ 53,889
Feb 20, 2022 $ 0.0163
+0.99%
$ -- $ 52,649
Feb 19, 2022 $ 0.0161
-5.08%
$ -- $ 53,030
Feb 18, 2022 $ 0.0169
+3.55%
$ -- $ 53,602
Feb 17, 2022 $ 0.0164
-5.89%
$ -- $ 52,309
Feb 16, 2022 $ 0.0175
-1.08%
$ -- $ 61,834
Feb 15, 2022 $ 0.0176
+2.92%
$ -- $ 53,357
Feb 14, 2022 $ 0.0171
+2.70%
$ -- $ 51,216
Feb 13, 2022 $ 0.0167
+4.05%
$ -- $ 47,307
Feb 12, 2022 $ 0.0161
+5.24%
$ -- $ 49,129
Feb 11, 2022 $ 0.0153
-3.29%
$ -- $ 50,547
Feb 10, 2022 $ 0.0159
-3.87%
$ -- $ 55,609
Feb 9, 2022 $ 0.0165
+0.43%
$ -- $ 54,417
Feb 8, 2022 $ 0.0165
-0.48%
$ -- $ 56,647
Feb 7, 2022 $ 0.0165
+1.98%
$ -- $ 62,728
Feb 6, 2022 $ 0.0162
+0.74%
$ -- $ 61,379