Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predict Historical Data

PT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.0161
-17.81%
$-- $71,708
Feb 4, 2022 $0.0196
+8.21%
$-- $73,061
Feb 3, 2022 $0.0182
+3.47%
$-- $67,511
Feb 2, 2022 $0.0176
-0.73%
$-- $72,188
Feb 1, 2022 $0.0177
+3.76%
$-- $68,170
Jan 31, 2022 $0.017
+2.65%
$-- $56,115
Jan 30, 2022 $0.0166
+0.61%
$-- $59,067
Jan 29, 2022 $0.0164
+2.75%
$-- $56,864
Jan 28, 2022 $0.016
+1.01%
$-- $56,905
Jan 27, 2022 $0.0158
+1.22%
$-- $54,437
Jan 26, 2022 $0.0157
+4.47%
$-- $51,992
Jan 25, 2022 $0.0151
+1.96%
$-- $50,882
Jan 24, 2022 $0.0149
-6.35%
$-- $48,907
Jan 23, 2022 $0.016
-1.18%
$-- $49,781
Jan 22, 2022 $0.0162
+8.46%
$-- $47,627
Jan 21, 2022 $0.0148
-3.27%
$-- $55,596
Jan 20, 2022 $0.0154
-1.29%
$-- $55,564
Jan 19, 2022 $0.0155
+0.06%
$-- $52,943
Jan 18, 2022 $0.0155
-3.24%
$-- $58,358
Jan 17, 2022 $0.016
-1.66%
$-- $57,169
Jan 16, 2022 $0.0163
+0.80%
$-- $54,327
Jan 15, 2022 $0.0162
+1.64%
$-- $49,647
Jan 14, 2022 $0.0158
+0.64%
$-- $42,998
Jan 13, 2022 $0.0158
-3.55%
$-- $51,753
Jan 12, 2022 $0.0163
+1.31%
$-- $51,639
Jan 11, 2022 $0.016
+2.89%
$-- $53,316
Jan 10, 2022 $0.0157
-5.60%
$-- $51,232
Jan 9, 2022 $0.0166
+1.53%
$-- $46,603
Jan 8, 2022 $0.0163
+11.69%
$-- $42,763
Jan 7, 2022 $0.0146
-0.61%
$-- $39,705
Jan 6, 2022 $0.0147
+1.31%
$-- $39,104
Jan 5, 2022 $0.0146
-4.34%
$-- $39,943
Jan 4, 2022 $0.0152
-3.49%
$-- $43,780
Jan 3, 2022 $0.0158
-0.38%
$-- $39,765
Jan 2, 2022 $0.0159
-1.43%
$-- $42,121
Jan 1, 2022 $0.0161
+13.39%
$-- $38,463
Dec 31, 2021 $0.0141
-2.75%
$-- $40,589
Dec 30, 2021 $0.0145
+2.47%
$-- $40,014
Dec 29, 2021 $0.0142
-3.01%
$-- $47,216
Dec 28, 2021 $0.0146
-6.28%
$-- $50,440
Dec 27, 2021 $0.0156
-2.62%
$-- $52,392
Dec 26, 2021 $0.016
-1.60%
$-- $57,859
Dec 25, 2021 $0.0163
+25.73%
$-- $46,285
Dec 24, 2021 $0.013
-2.70%
$-- $46,188
Dec 23, 2021 $0.0133
+3.73%
$-- $38,047
Dec 22, 2021 $0.0128
-0.31%
$-- $35,888
Dec 21, 2021 $0.0129
+2.07%
$-- $30,030
Dec 20, 2021 $0.0126
+1.45%
$-- $29,017
Dec 19, 2021 $0.0124
-0.88%
$-- $39,004
Dec 18, 2021 $0.0125
+0.40%
$-- $37,496