Predict Historical Data

PT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.0125
-3.18%
$ -- $ 34,438
Dec 16, 2021 $ 0.0129
-0.62%
$ -- $ 41,619
Dec 15, 2021 $ 0.0129
-50.78%
$ -- $ 45,809
Dec 14, 2021 $ 0.0263
+28.98%
$ -- $ 75,107
Dec 13, 2021 $ 0.0204
-8.48%
$ -- $ 65,468
Dec 12, 2021 $ 0.0222
-1.16%
$ -- $ 69,756
Dec 11, 2021 $ 0.0225
+10.56%
$ -- $ 70,312
Dec 10, 2021 $ 0.0204
+0.59%
$ -- $ 63,390
Dec 9, 2021 $ 0.0204
-0.78%
$ -- $ 59,545
Dec 8, 2021 $ 0.0206
+2.90%
$ -- $ 72,134
Dec 7, 2021 $ 0.02
+4.59%
$ -- $ 78,472
Dec 6, 2021 $ 0.0192
+1.75%
$ -- $ 69,991
Dec 5, 2021 $ 0.019
-4.52%
$ -- $ 68,648
Dec 4, 2021 $ 0.0197
+5.45%
$ -- $ 86,597
Dec 3, 2021 $ 0.0187
-0.21%
$ -- $ 185,167
Dec 2, 2021 $ 0.0188
-0.27%
$ -- $ 190,702
Dec 1, 2021 $ 0.0189
-1.31%
$ -- $ 185,104
Nov 30, 2021 $ 0.0191
-1.65%
$ -- $ 202,599
Nov 29, 2021 $ 0.0194
-0.31%
$ -- $ 199,037
Nov 28, 2021 $ 0.0194
-1.12%
$ -- $ 239,527
Nov 27, 2021 $ 0.0197
-2.67%
$ -- $ 242,348
Nov 26, 2021 $ 0.0202
+3.70%
$ -- $ 241,815
Nov 25, 2021 $ 0.0194
+15.33%
$ -- $ 203,022
Nov 24, 2021 $ 0.0169
-4.36%
$ -- $ 201,332
Nov 23, 2021 $ 0.0176
+3.83%
$ -- $ 228,149
Nov 22, 2021 $ 0.017
-0.70%
$ -- $ 237,366
Nov 21, 2021 $ 0.0171
+0.06%
$ -- $ 224,972
Nov 20, 2021 $ 0.0171
+1.00%
$ -- $ 216,747
Nov 19, 2021 $ 0.0169
+55.82%
$ -- $ 183,218
Nov 18, 2021 $ 0.0108
-3.13%
$ -- $ 154,488
Nov 17, 2021 $ 0.0112
+3.21%
$ -- $ 149,896
Nov 16, 2021 $ 0.0109
-4.56%
$ -- $ 136,528
Nov 15, 2021 $ 0.0115
+5.34%
$ -- $ 148,622
Nov 14, 2021 $ 0.0108
+3.04%
$ -- $ 138,315
Nov 13, 2021 $ 0.0105
-1.22%
$ -- $ 113,402
Nov 12, 2021 $ 0.0106
-0.09%
$ -- $ 116,456
Nov 11, 2021 $ 0.0106
+1.82%
$ -- $ 126,175
Nov 10, 2021 $ 0.0105
-2.33%
$ -- $ 126,258
Nov 9, 2021 $ 0.0107
+2.00%
$ -- $ 128,054
Nov 8, 2021 $ 0.0105
+0.10%
$ -- $ 123,096
Nov 7, 2021 $ 0.0105
-0.29%
$ -- $ 115,817
Nov 6, 2021 $ 0.0105
+0.29%
$ -- $ 119,925
Nov 5, 2021 $ 0.0105
-1.50%
$ -- $ 121,652
Nov 4, 2021 $ 0.0107
-4.72%
$ -- $ 124,392
Nov 3, 2021 $ 0.0112
+0.72%
$ -- $ 152,336
Nov 2, 2021 $ 0.0111
+0.63%
$ -- $ 144,859
Nov 1, 2021 $ 0.011
+0.82%
$ -- $ 146,765
Oct 31, 2021 $ 0.0109
-4.70%
$ -- $ 156,864
Oct 30, 2021 $ 0.0115
+4.46%
$ -- $ 142,859
Oct 29, 2021 $ 0.011
+0.27%
$ -- $ 153,447