Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Finance Historical Data

VTX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.13
-10.03%
$2.45 million $417,967
Dec 23, 2023 $0.144
+4.13%
$2.73 million $60,557
Dec 22, 2023 $0.138
-14.13%
$2.61 million $387,620
Dec 21, 2023 $0.161
+2.66%
$3.04 million $254,761
Dec 20, 2023 $0.157
+3.77%
$2.96 million $239,246
Dec 19, 2023 $0.151
-6.64%
$2.85 million $40,215
Dec 18, 2023 $0.161
+16.67%
$3.05 million $166,973
Dec 16, 2023 $0.147
-16.96%
$2.77 million $46,378
Dec 15, 2023 $0.176
-9.84%
$3.33 million $19,041
Dec 14, 2023 $0.188
+2.60%
$3.55 million $173,095
Dec 13, 2023 $0.183
+54.47%
$3.45 million $1.01 million
Dec 12, 2023 $0.118
+5.77%
$2.23 million $279,258
Dec 11, 2023 $0.111
-16.78%
$2.1 million $271,007
Dec 10, 2023 $0.133
+31.43%
$2.52 million $42,976
Dec 9, 2023 $0.101
+2.51%
$1.9 million $197,141
Dec 8, 2023 $0.0981
+20.83%
$1.85 million $44,914
Dec 7, 2023 $0.0812
+0.57%
$1.53 million $63,584
Dec 6, 2023 $0.0808
+10.43%
$1.52 million $118,961
Dec 5, 2023 $0.073
+11.41%
$1.38 million $12,394
Dec 4, 2023 $0.0651
-2.92%
$1.23 million $23,715
Dec 3, 2023 $0.0701
-9.01%
$1.32 million $2,530
Dec 2, 2023 $0.0786
+6.36%
$1.48 million $7,244
Dec 1, 2023 $0.0739
+15.40%
$1.39 million $31,177
Nov 30, 2023 $0.0639
+1.26%
$1.21 million $7,368
Nov 29, 2023 $0.063
-8.21%
$1.19 million $9,610
Nov 28, 2023 $0.0684
+8.60%
$1.29 million $10,343
Nov 27, 2023 $0.0631
-8.57%
$1.19 million $13,471
Nov 26, 2023 $0.0696
-12.27%
$1.31 million $5,647
Nov 22, 2023 $0.0868
+11.61%
$-- $10,668
Nov 21, 2023 $0.0781
+5.46%
$1.47 million $13,453
Nov 20, 2023 $0.0741
-20.86%
$1.4 million $25,486
Nov 19, 2023 $0.0941
+15.58%
$1.78 million $69,976
Nov 18, 2023 $0.0818
+1.03%
$1.54 million $58,617
Nov 17, 2023 $0.0812
+25.96%
$1.53 million $136,833
Nov 16, 2023 $0.0644
+13.06%
$1.22 million $234,823
Nov 15, 2023 $0.0571
+42.09%
$1.08 million $72,788
Nov 14, 2023 $0.0402
-14.99%
$758,292 $56,856
Nov 13, 2023 $0.0472
-24.93%
$891,704 $45,709
Nov 12, 2023 $0.0629
+58.76%
$1.19 million $135,254
Nov 11, 2023 $0.0396
+57.17%
$747,176 $112,884
Nov 10, 2023 $0.0252
+0.61%
$475,339 $4,020
Nov 7, 2023 $0.0206
+0.46%
$389,296 $2,530
Nov 6, 2023 $0.0205
+5.08%
$387,342 $2,519
Nov 5, 2023 $0.0195
-2.26%
$368,273 $10,547
Nov 1, 2023 $0.0224
+9.72%
$422,948 $5,264
Oct 31, 2023 $0.0204
-0.71%
$385,249 $4,805
Oct 24, 2023 $0.0221
+0.27%
$-- $2,241
Oct 23, 2023 $0.0221
+1.06%
$416,184 $2,234
Oct 12, 2023 $0.0205
-1.80%
$386,272 $2,514
Oct 9, 2023 $0.0225
-4.76%
$424,274 $2,069