Vector Finance Historical Data

VTX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.117
+75.01%
$ 2.21 million $ 49,347
Sep 9, 2023 $ 0.029
-1.10%
$ 547,777 $ 4,671
Sep 8, 2023 $ 0.0294
-5.24%
$ 555,789 $ 4,757
Aug 31, 2023 $ 0.0309
-25.15%
$ -- $ 4,794
Aug 30, 2023 $ 0.0412
+22.69%
$ 777,294 $ 6,413
Aug 29, 2023 $ 0.0337
+5.46%
$ 635,812 $ 2,133
Aug 27, 2023 $ 0.0317
+0.60%
$ 599,087 $ 2,032
Aug 26, 2023 $ 0.0315
-3.49%
$ 595,117 $ 2,019
Aug 25, 2023 $ 0.0316
-3.85%
$ -- $ 4,889
Aug 24, 2023 $ 0.0329
+0.50%
$ 620,062 $ 5,082
Aug 19, 2023 $ 0.0608
+0.16%
$ 1.15 million $ 104,751
Aug 18, 2023 $ 0.0607
+0.01%
$ 1.15 million $ 104,612
Aug 17, 2023 $ 0.0607
+0.42%
$ 1.15 million $ 104,559
Aug 16, 2023 $ 0.0605
+3.93%
$ 1.14 million $ 104,215
Aug 15, 2023 $ 0.0595
+42.68%
$ 1.12 million $ 108,095
Aug 14, 2023 $ 0.0417
-30.06%
$ 786,909 $ 7,068
Aug 13, 2023 $ 0.0595
-1.44%
$ 1.12 million $ 108,186
Aug 12, 2023 $ 0.0604
+0.08%
$ 1.14 million $ 104,016
Aug 11, 2023 $ 0.0422
-41.36%
$ 796,792 $ 4,924
Aug 10, 2023 $ 0.0604
+39.25%
$ 1.14 million $ 7,116
Aug 9, 2023 $ 0.0433
-28.30%
$ 816,385 $ 5,140
Aug 8, 2023 $ 0.0603
+0.08%
$ 1.14 million $ 103,959
Aug 7, 2023 $ 0.0603
+36.76%
$ 1.14 million $ 103,844
Aug 6, 2023 $ 0.0441
-2.74%
$ 831,652 $ 8,524
Aug 5, 2023 $ 0.0453
-24.83%
$ 855,274 $ 8,401
Aug 4, 2023 $ 0.0405
+0.12%
$ 765,084 $ 8,779
Aug 3, 2023 $ 0.0405
-32.76%
$ 765,251 $ 7,081
Aug 2, 2023 $ 0.0603
+0.27%
$ 1.14 million $ 103,933
Aug 1, 2023 $ 0.0602
-0.32%
$ 1.14 million $ 103,660
Jul 31, 2023 $ 0.0388
-3.18%
$ 731,813 $ 25,396
Jul 30, 2023 $ 0.04
-33.83%
$ 754,323 $ 3,998
Jul 29, 2023 $ 0.0604
+0.02%
$ 1.14 million $ 104,058
Jul 28, 2023 $ 0.0604
+0.10%
$ 1.14 million $ 104,023
Jul 27, 2023 $ 0.0603
-0.16%
$ 1.14 million $ 103,881
Jul 26, 2023 $ 0.0604
+0.07%
$ 1.14 million $ 104,079
Jul 25, 2023 $ 0.0603
-0.05%
$ 1.14 million $ 103,968
Jul 24, 2023 $ 0.0604
+0.08%
$ 1.14 million $ 104,004
Jul 23, 2023 $ 0.0603
-0.18%
$ 1.14 million $ 103,866
Jul 22, 2023 $ 0.0605
+0.12%
$ 1.14 million $ 104,170
Jul 21, 2023 $ 0.0604
+45.68%
$ 1.14 million $ 104,036
Jul 20, 2023 $ 0.0415
-31.37%
$ 782,618 $ 7,789
Jul 19, 2023 $ 0.0604
+0.13%
$ 1.14 million $ 104,105
Jul 18, 2023 $ 0.0604
+0.01%
$ 1.14 million $ 103,985
Jul 17, 2023 $ 0.0604
-0.18%
$ 1.14 million $ 104,023
Jul 16, 2023 $ 0.0606
+0.34%
$ 1.14 million $ 104,329
Jul 15, 2023 $ 0.0604
+1.20%
$ 1.14 million $ 104,102
Jul 14, 2023 $ 0.0597
+0.62%
$ 1.13 million $ 109,640
Jul 13, 2023 $ 0.0594
+39.45%
$ 1.12 million $ 111,525
Jul 12, 2023 $ 0.0426
+3.95%
$ 803,698 $ 5,234
Jul 11, 2023 $ 0.0409
-32.18%
$ 772,487 $ 16,402