Coinranking
Vector Finance Historical Data
VTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 6, 2026 | $145.24 | +0.00% | ||
| Feb 5, 2026 | $145.24 | +0.00% | ||
| Feb 3, 2026 | $146.47 | +0.00% | ||
| Feb 2, 2026 | $146.47 | +0.00% | ||
| Jan 30, 2026 | $146.47 | +0.00% | ||
| Jan 29, 2026 | $146.47 | +0.00% | ||
| Jan 28, 2026 | $146.47 | +0.00% | ||
| Jan 27, 2026 | $146.47 | +0.00% | ||
| Jan 26, 2026 | $146.47 | +0.00% | ||
| Jan 23, 2026 | $146.47 | +0.00% | ||
| Jan 22, 2026 | $146.47 | +0.00% | ||
| Jan 21, 2026 | $146.47 | +0.00% | ||
| Aug 26, 2025 | $0.0105 | +0.80% | ||
| Aug 25, 2025 | $0.0104 | +3.12% | ||
| Apr 12, 2025 | $0.0154 | -0.59% | ||
| Apr 11, 2025 | $0.0154 | +4.66% | ||
| Apr 8, 2025 | $0.015 | +1.99% | ||
| Apr 7, 2025 | $0.0147 | +5.70% | ||
| Mar 31, 2025 | $0.0174 | +1.46% | ||
| Mar 30, 2025 | $0.0172 | -1.35% | ||
| Mar 26, 2025 | $0.0197 | -2.74% | ||
| Mar 25, 2025 | $0.0202 | +9.78% | ||
| Mar 24, 2025 | $0.0184 | -2.19% | ||
| Mar 17, 2025 | $0.0189 | +1.10% | ||
| Mar 16, 2025 | $0.0187 | -3.71% | ||
| Mar 14, 2025 | $0.0183 | +0.92% | ||
| Mar 13, 2025 | $0.0181 | -0.09% | ||
| Mar 9, 2025 | $0.0188 | -6.69% | ||
| Mar 8, 2025 | $0.0202 | +3.17% | ||
| Mar 7, 2025 | $0.0196 | -1.91% | ||
| Mar 4, 2025 | $0.017 | -1.09% | ||
| Mar 3, 2025 | $0.0172 | -16.63% | ||
| Feb 27, 2025 | $0.0182 | +2.15% | ||
| Feb 26, 2025 | $0.0178 | +0.55% | ||
| Feb 25, 2025 | $0.0164 | -1.19% | ||
| Feb 24, 2025 | $0.0166 | -6.42% | ||
| Feb 22, 2025 | $0.0202 | +4.00% | ||
| Feb 21, 2025 | $0.0194 | -7.25% | ||
| Feb 20, 2025 | $0.021 | +3.16% | ||
| Feb 19, 2025 | $0.0181 | +1.79% | ||
| Feb 18, 2025 | $0.0178 | +1.70% | ||
| Feb 16, 2025 | $0.0164 | -1.97% | ||
| Feb 15, 2025 | $0.0167 | +5.78% | ||
| Feb 14, 2025 | $0.0158 | +1.95% | ||
| Feb 1, 2025 | $0.022 | -1.74% | ||
| Jan 31, 2025 | $0.0224 | -1.87% | ||
| Jan 27, 2025 | $0.0236 | -0.42% | ||
| Jan 26, 2025 | $0.0238 | +1.84% | ||
| Jan 25, 2025 | $0.0223 | +4.17% | ||
| Jan 24, 2025 | $0.0214 | +4.92% | ||