Vector Finance Historical Data

VTX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0282
-14.68%
$ 532,573 $ 12,659
Dec 8, 2024 $ 0.0331
+5.80%
$ 624,253 $ 40,831
Dec 7, 2024 $ 0.0271
-1.87%
$ -- $ 4,602
Dec 6, 2024 $ 0.0276
-0.29%
$ 521,167 $ 4,670
Dec 5, 2024 $ 0.0274
-3.07%
$ -- $ 2,783
Dec 4, 2024 $ 0.0277
-0.49%
$ -- $ 20,474
Dec 3, 2024 $ 0.0278
+0.20%
$ 525,011 $ 20,539
Dec 2, 2024 $ 0.0277
+8.05%
$ 517,326 $ 8,140
Nov 29, 2024 $ 0.023
+4.60%
$ 434,090 $ 11,181
Nov 28, 2024 $ 0.0219
-8.97%
$ 412,929 $ 10,721
Nov 27, 2024 $ 0.024
+1.34%
$ 452,243 $ 2,765
Nov 25, 2024 $ 0.0187
-0.26%
$ 352,750 $ 7,629
Nov 24, 2024 $ 0.0187
+0.56%
$ 353,338 $ 7,535
Nov 23, 2024 $ 0.0187
-3.23%
$ 352,374 $ 5,252
Nov 22, 2024 $ 0.0201
+2.24%
$ -- $ 3,942
Nov 21, 2024 $ 0.0197
-4.79%
$ 371,171 $ 8,587
Nov 20, 2024 $ 0.0207
-2.61%
$ 390,642 $ 5,550
Nov 18, 2024 $ 0.0223
+1.38%
$ 421,651 $ 4,225
Nov 17, 2024 $ 0.022
-0.93%
$ 415,903 $ 3,125
Nov 13, 2024 $ 0.0217
-4.61%
$ -- $ 11,012
Nov 12, 2024 $ 0.0228
-6.01%
$ 430,814 $ 20,928
Nov 11, 2024 $ 0.0213
-2.34%
$ -- $ 12,902
Nov 10, 2024 $ 0.0217
+11.37%
$ 410,060 $ 24,529
Nov 4, 2024 $ 0.014
-0.16%
$ -- $ 8,644
Nov 3, 2024 $ 0.0141
-0.16%
$ 265,348 $ 8,655
Nov 2, 2024 $ 0.0159
-2.26%
$ -- $ 5,105
Nov 1, 2024 $ 0.0162
-0.55%
$ 306,590 $ 5,217
Oct 18, 2024 $ 0.02
+2.11%
$ 376,881 $ 3,594
Oct 17, 2024 $ 0.0195
+3.84%
$ 368,941 $ 6,714
Oct 16, 2024 $ 0.0188
+1.26%
$ 354,993 $ 4,208
Oct 15, 2024 $ 0.0186
-14.04%
$ 350,490 $ 18,451
Oct 8, 2024 $ 0.0208
-0.65%
$ -- $ 4,374
Oct 7, 2024 $ 0.021
-1.58%
$ 395,917 $ 4,423
Aug 25, 2024 $ 0.0238
-0.58%
$ -- $ 5,005
Aug 24, 2024 $ 0.0239
-0.59%
$ 450,787 $ 6,643
Aug 23, 2024 $ 0.024
+0.44%
$ 453,719 $ 3,066
Aug 20, 2024 $ 0.0214
+6.53%
$ 404,733 $ 4,141
Aug 19, 2024 $ 0.0201
-0.33%
$ 379,670 $ 3,879
Aug 18, 2024 $ 0.0202
-1.79%
$ 381,560 $ 2,961
Aug 12, 2024 $ 0.0204
+2.82%
$ 385,522 $ 4,605
Aug 11, 2024 $ 0.0199
-0.62%
$ 375,297 $ 4,483
Aug 7, 2024 $ 0.0199
-2.66%
$ 376,202 $ 3,045
Aug 6, 2024 $ 0.0205
+2.07%
$ 386,170 $ 9,371
Aug 5, 2024 $ 0.0201
-6.18%
$ 378,636 $ 5,159
Aug 4, 2024 $ 0.0214
-6.39%
$ 404,486 $ 6,467
Aug 2, 2024 $ 0.0242
-6.34%
$ 456,257 $ 11,222
Aug 1, 2024 $ 0.0258
+5.08%
$ 487,130 $ 8,805
Jul 28, 2024 $ 0.0281
-2.03%
$ 530,221 $ 4,137
Jul 27, 2024 $ 0.0287
+10.24%
$ 541,222 $ 64,709
Jul 24, 2024 $ 0.0325
-0.05%
$ -- $ 4,507