Coinranking
Vector Finance Historical Data
VTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 23, 2025 | $0.0204 | +11.25% | ||
| Jan 22, 2025 | $0.0185 | -19.17% | ||
| Jan 21, 2025 | $0.0215 | -3.24% | ||
| Jan 20, 2025 | $0.0224 | -65.22% | ||
| Jan 19, 2025 | $0.0646 | -3.76% | ||
| Jan 15, 2025 | $0.0224 | -0.83% | ||
| Jan 14, 2025 | $0.0226 | +11.48% | ||
| Jan 13, 2025 | $0.0203 | -0.77% | ||
| Jan 9, 2025 | $0.0199 | -0.60% | ||
| Jan 8, 2025 | $0.02 | -2.72% | ||
| Jan 6, 2025 | $0.0226 | +0.97% | ||
| Jan 5, 2025 | $0.0223 | +14.60% | ||
| Jan 4, 2025 | $0.0195 | -5.18% | ||
| Jan 2, 2025 | $0.0211 | +5.66% | ||
| Jan 1, 2025 | $0.02 | +3.90% | ||
| Dec 31, 2024 | $0.0192 | -1.91% | ||
| Dec 30, 2024 | $0.0196 | -1.51% | ||
| Dec 28, 2024 | $0.0207 | -0.28% | ||
| Dec 27, 2024 | $0.0207 | +7.86% | ||
| Dec 26, 2024 | $0.0192 | -0.52% | ||
| Dec 25, 2024 | $0.0206 | -2.26% | ||
| Dec 24, 2024 | $0.0211 | -1.72% | ||
| Dec 22, 2024 | $0.0225 | +2.38% | ||
| Dec 21, 2024 | $0.022 | -8.42% | ||
| Dec 20, 2024 | $0.0227 | -0.91% | ||
| Dec 19, 2024 | $0.0229 | -14.45% | ||
| Dec 18, 2024 | $0.0301 | -0.87% | ||
| Dec 17, 2024 | $0.0304 | -2.93% | ||
| Dec 14, 2024 | $0.0321 | -4.77% | ||
| Dec 13, 2024 | $0.0336 | +2.00% | ||
| Dec 12, 2024 | $0.0329 | +5.37% | ||
| Dec 11, 2024 | $0.0312 | +11.87% | ||
| Dec 10, 2024 | $0.0279 | -1.06% | ||
| Dec 9, 2024 | $0.0282 | -14.68% | ||
| Dec 8, 2024 | $0.0331 | +5.80% | ||
| Dec 7, 2024 | $0.0271 | -1.87% | ||
| Dec 6, 2024 | $0.0276 | -0.29% | ||
| Dec 5, 2024 | $0.0274 | -3.07% | ||
| Dec 4, 2024 | $0.0277 | -0.49% | ||
| Dec 3, 2024 | $0.0278 | +0.20% | ||
| Dec 2, 2024 | $0.0277 | +8.05% | ||
| Nov 29, 2024 | $0.023 | +4.60% | ||
| Nov 28, 2024 | $0.0219 | -8.97% | ||
| Nov 27, 2024 | $0.024 | +1.34% | ||
| Nov 25, 2024 | $0.0187 | -0.26% | ||
| Nov 24, 2024 | $0.0187 | +0.56% | ||
| Nov 23, 2024 | $0.0187 | -3.23% | ||
| Nov 22, 2024 | $0.0201 | +2.24% | ||
| Nov 21, 2024 | $0.0197 | -4.79% | ||
| Nov 20, 2024 | $0.0207 | -2.61% | ||