Vector Finance Historical Data

VTX Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0357
+0.99%
$ 674,545 $ 13,294
May 30, 2024 $ 0.0354
-4.45%
$ 668,015 $ 17,371
May 29, 2024 $ 0.0371
-2.13%
$ 700,646 $ 5,198
May 28, 2024 $ 0.0379
-7.51%
$ 715,986 $ 9,153
May 27, 2024 $ 0.041
+20.52%
$ 774,019 $ 143,848
May 24, 2024 $ 0.036
-0.37%
$ 679,239 $ 24,889
May 23, 2024 $ 0.0361
-3.40%
$ 682,049 $ 25,004
May 22, 2024 $ 0.0374
-0.26%
$ 705,858 $ 17,265
May 21, 2024 $ 0.0375
-0.52%
$ 707,125 $ 10,543
May 20, 2024 $ 0.0376
+14.27%
$ 710,567 $ 4,518
May 19, 2024 $ 0.0329
-8.24%
$ 621,849 $ 14,718
May 18, 2024 $ 0.0359
-0.36%
$ 677,796 $ 7,183
May 15, 2024 $ 0.033
+8.44%
$ 622,491 $ 10,388
May 14, 2024 $ 0.0304
-4.95%
$ 573,923 $ 9,581
May 13, 2024 $ 0.032
+1.14%
$ 604,808 $ 8,691
May 10, 2024 $ 0.0343
-1.85%
$ 646,621 $ 4,547
May 9, 2024 $ 0.0349
+1.39%
$ 658,421 $ 4,632
May 8, 2024 $ 0.0339
-2.87%
$ 640,208 $ 4,070
May 7, 2024 $ 0.0349
-2.70%
$ 659,463 $ 4,193
May 6, 2024 $ 0.0359
-2.72%
$ 678,457 $ 9,538
May 5, 2024 $ 0.0364
-1.07%
$ -- $ 5,696
May 4, 2024 $ 0.0368
+4.95%
$ 694,865 $ 5,760
May 3, 2024 $ 0.0351
+0.47%
$ 662,561 $ 4,714
May 2, 2024 $ 0.033
+1.49%
$ 622,453 $ 5,458
May 1, 2024 $ 0.0324
+1.75%
$ 611,948 $ 5,359
Apr 30, 2024 $ 0.0317
-2.70%
$ 599,062 $ 4,604
Apr 29, 2024 $ 0.0341
+1.88%
$ 643,541 $ 8,655
Apr 28, 2024 $ 0.0334
-3.51%
$ 631,102 $ 8,484
Apr 25, 2024 $ 0.0358
-0.95%
$ 676,047 $ 5,186
Apr 24, 2024 $ 0.0362
-2.17%
$ 682,393 $ 10,468
Apr 22, 2024 $ 0.0368
+0.94%
$ -- $ 4,400
Apr 21, 2024 $ 0.0365
-3.04%
$ 688,211 $ 4,373
Apr 20, 2024 $ 0.0376
+10.78%
$ 710,155 $ 30,574
Apr 19, 2024 $ 0.0339
-1.80%
$ 639,878 $ 4,619
Apr 18, 2024 $ 0.0345
+2.72%
$ 651,761 $ 26,974
Apr 17, 2024 $ 0.0336
-33.11%
$ 634,390 $ 5,661
Apr 16, 2024 $ 0.0503
+35.96%
$ 948,967 $ 469,494
Apr 15, 2024 $ 0.037
-5.15%
$ 697,928 $ 22,782
Apr 14, 2024 $ 0.0391
+8.28%
$ 738,317 $ 11,239
Apr 13, 2024 $ 0.036
-6.47%
$ 678,580 $ 47,667
Apr 11, 2024 $ 0.0747
-1.01%
$ -- $ 750,272
Apr 10, 2024 $ 0.0755
+2.86%
$ 1.42 million $ 759,269
Apr 8, 2024 $ 0.0516
+2.90%
$ -- $ 8,192
Apr 7, 2024 $ 0.05
-1.07%
$ 942,798 $ 15,015
Apr 5, 2024 $ 0.0466
-2.45%
$ 879,566 $ 7,236
Apr 4, 2024 $ 0.0477
-1.21%
$ 901,211 $ 19,952
Apr 3, 2024 $ 0.0481
-2.12%
$ 907,874 $ 16,086
Apr 2, 2024 $ 0.0492
-34.31%
$ 928,634 $ 79,871
Apr 1, 2024 $ 0.0749
+30.00%
$ 1.41 million $ 838,867
Mar 31, 2024 $ 0.0576
+5.43%
$ 1.09 million $ 26,720