Vector Finance Historical Data

VTX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0391
+8.28%
$ 738,317 $ 11,239
Apr 13, 2024 $ 0.036
-6.47%
$ 678,580 $ 47,667
Apr 11, 2024 $ 0.0747
-1.01%
$ -- $ 750,272
Apr 10, 2024 $ 0.0755
+2.86%
$ 1.42 million $ 759,269
Apr 8, 2024 $ 0.0516
+2.90%
$ -- $ 8,192
Apr 7, 2024 $ 0.05
-1.07%
$ 942,798 $ 15,015
Apr 5, 2024 $ 0.0466
-2.45%
$ 879,566 $ 7,236
Apr 4, 2024 $ 0.0477
-1.21%
$ 901,211 $ 19,952
Apr 3, 2024 $ 0.0481
-2.12%
$ 907,874 $ 16,086
Apr 2, 2024 $ 0.0492
-34.31%
$ 928,634 $ 79,871
Apr 1, 2024 $ 0.0749
+30.00%
$ 1.41 million $ 838,867
Mar 31, 2024 $ 0.0576
+5.43%
$ 1.09 million $ 26,720
Mar 30, 2024 $ 0.0543
+0.75%
$ -- $ 10,012
Mar 29, 2024 $ 0.0539
-5.66%
$ 1.02 million $ 28,559
Mar 28, 2024 $ 0.0571
-3.26%
$ 1.08 million $ 27,585
Mar 27, 2024 $ 0.059
-4.80%
$ 1.11 million $ 24,126
Mar 26, 2024 $ 0.062
+8.64%
$ 1.17 million $ 811,041
Mar 25, 2024 $ 0.0571
+2.03%
$ 1.08 million $ 53,585
Mar 24, 2024 $ 0.0559
+1.90%
$ 1.05 million $ 91,052
Mar 23, 2024 $ 0.0549
+3.09%
$ 1.04 million $ 12,653
Mar 22, 2024 $ 0.0532
-8.36%
$ 1 million $ 89,349
Mar 21, 2024 $ 0.058
-2.16%
$ 1.09 million $ 247,994
Mar 20, 2024 $ 0.0593
+7.04%
$ 1.12 million $ 152,791
Mar 19, 2024 $ 0.0561
-4.41%
$ 1.06 million $ 278,632
Mar 18, 2024 $ 0.0589
+18.60%
$ 1.11 million $ 180,141
Mar 17, 2024 $ 0.0497
+8.33%
$ 937,200 $ 178,720
Mar 16, 2024 $ 0.0465
-20.46%
$ 878,280 $ 135,607
Mar 15, 2024 $ 0.0584
+6.32%
$ 1.1 million $ 131,598
Mar 14, 2024 $ 0.055
-13.56%
$ 1.04 million $ 49,641
Mar 13, 2024 $ 0.0635
+1.21%
$ 1.2 million $ 46,167
Mar 12, 2024 $ 0.0629
+13.09%
$ 1.19 million $ 334,754
Mar 11, 2024 $ 0.0563
+28.01%
$ 1.06 million $ 250,226
Mar 10, 2024 $ 0.0442
+5.33%
$ 833,552 $ 133,053
Mar 9, 2024 $ 0.0419
-6.30%
$ 790,170 $ 18,349
Mar 8, 2024 $ 0.0448
+1.15%
$ 844,908 $ 33,910
Mar 7, 2024 $ 0.0442
-4.63%
$ 835,126 $ 135,643
Mar 6, 2024 $ 0.0464
-0.16%
$ 875,974 $ 37,370
Mar 5, 2024 $ 0.0464
-49.77%
$ 876,378 $ 3,708
Mar 4, 2024 $ 0.0925
-13.93%
$ 1.75 million $ 36,483
Mar 3, 2024 $ 0.108
-5.25%
$ 2.04 million $ 101,485
Mar 2, 2024 $ 0.114
-4.72%
$ 2.16 million $ 248,887
Mar 1, 2024 $ 0.12
+142.86%
$ 2.26 million $ 111,840
Feb 29, 2024 $ 0.0495
-3.52%
$ 934,356 $ 16,055
Feb 28, 2024 $ 0.0512
+7.98%
$ 967,292 $ 57,550
Feb 27, 2024 $ 0.0474
+1.61%
$ 893,909 $ 83,581
Feb 26, 2024 $ 0.0467
+8.38%
$ 881,745 $ 20,854
Feb 25, 2024 $ 0.0425
-4.04%
$ 802,480 $ 26,232
Feb 24, 2024 $ 0.0444
-7.02%
$ 837,445 $ 31,091
Feb 23, 2024 $ 0.0477
+0.59%
$ 900,179 $ 81,850
Feb 22, 2024 $ 0.0473
+3.56%
$ 892,876 $ 33,201