Coinranking
Vector Finance Historical Data
VTX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2024 | $0.0228 | +0.83% | ||
| Jun 29, 2024 | $0.0226 | -0.04% | ||
| Jun 26, 2024 | $0.023 | +3.21% | ||
| Jun 25, 2024 | $0.0222 | -0.21% | ||
| Jun 21, 2024 | $0.0237 | +0.25% | ||
| Jun 20, 2024 | $0.0237 | -1.78% | ||
| Jun 19, 2024 | $0.0239 | +3.18% | ||
| Jun 18, 2024 | $0.0232 | +0.31% | ||
| Jun 11, 2024 | $0.0287 | -1.75% | ||
| Jun 10, 2024 | $0.0292 | -0.10% | ||
| Jun 8, 2024 | $0.0279 | -2.45% | ||
| Jun 7, 2024 | $0.0287 | -3.60% | ||
| Jun 6, 2024 | $0.0297 | -4.17% | ||
| Jun 5, 2024 | $0.031 | +0.50% | ||
| Jun 3, 2024 | $0.035 | +2.62% | ||
| Jun 2, 2024 | $0.0342 | -1.95% | ||
| May 31, 2024 | $0.0357 | +0.99% | ||
| May 30, 2024 | $0.0354 | -4.45% | ||
| May 29, 2024 | $0.0371 | -2.13% | ||
| May 28, 2024 | $0.0379 | -7.51% | ||
| May 27, 2024 | $0.041 | +20.52% | ||
| May 24, 2024 | $0.036 | -0.37% | ||
| May 23, 2024 | $0.0361 | -3.40% | ||
| May 22, 2024 | $0.0374 | -0.26% | ||
| May 21, 2024 | $0.0375 | -0.52% | ||
| May 20, 2024 | $0.0376 | +14.27% | ||
| May 19, 2024 | $0.0329 | -8.24% | ||
| May 18, 2024 | $0.0359 | -0.36% | ||
| May 15, 2024 | $0.033 | +8.44% | ||
| May 14, 2024 | $0.0304 | -4.95% | ||
| May 13, 2024 | $0.032 | +1.14% | ||
| May 10, 2024 | $0.0343 | -1.85% | ||
| May 9, 2024 | $0.0349 | +1.39% | ||
| May 8, 2024 | $0.0339 | -2.87% | ||
| May 7, 2024 | $0.0349 | -2.70% | ||
| May 6, 2024 | $0.0359 | -2.72% | ||
| May 5, 2024 | $0.0364 | -1.07% | ||
| May 4, 2024 | $0.0368 | +4.95% | ||
| May 3, 2024 | $0.0351 | +0.47% | ||
| May 2, 2024 | $0.033 | +1.49% | ||
| May 1, 2024 | $0.0324 | +1.75% | ||
| Apr 30, 2024 | $0.0317 | -2.70% | ||
| Apr 29, 2024 | $0.0341 | +1.88% | ||
| Apr 28, 2024 | $0.0334 | -3.51% | ||
| Apr 25, 2024 | $0.0358 | -0.95% | ||
| Apr 24, 2024 | $0.0362 | -2.17% | ||
| Apr 22, 2024 | $0.0368 | +0.94% | ||
| Apr 21, 2024 | $0.0365 | -3.04% | ||
| Apr 20, 2024 | $0.0376 | +10.78% | ||
| Apr 19, 2024 | $0.0339 | -1.80% | ||