Vector Finance Historical Data

VTX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0456
+7.05%
$ 859,967 $ 32,525
Feb 20, 2024 $ 0.0426
+3.34%
$ 803,588 $ 145,021
Feb 19, 2024 $ 0.0413
-5.78%
$ 779,322 $ 221,606
Feb 18, 2024 $ 0.0438
-17.48%
$ 827,059 $ 636,247
Feb 17, 2024 $ 0.0531
+5.28%
$ 1 million $ 61,648
Feb 16, 2024 $ 0.0505
-5.17%
$ 952,499 $ 16,612
Feb 15, 2024 $ 0.0532
-1.03%
$ 1 million $ 9,255
Feb 14, 2024 $ 0.0538
-0.99%
$ 1.02 million $ 28,478
Feb 13, 2024 $ 0.0543
+7.13%
$ 1.03 million $ 92,405
Feb 12, 2024 $ 0.0507
-1.01%
$ 956,683 $ 7,138
Feb 11, 2024 $ 0.0512
-11.07%
$ 966,189 $ 143,108
Feb 10, 2024 $ 0.0576
-4.51%
$ 1.09 million $ 12,325
Feb 9, 2024 $ 0.0603
+5.46%
$ 1.14 million $ 58,196
Feb 8, 2024 $ 0.0571
-0.90%
$ 1.08 million $ 7,204
Feb 7, 2024 $ 0.0566
+0.92%
$ -- $ 4,124
Feb 6, 2024 $ 0.0561
-0.82%
$ 1.06 million $ 9,913
Feb 3, 2024 $ 0.0607
-1.23%
$ 1.15 million $ 8,502
Feb 2, 2024 $ 0.0615
+1.48%
$ 1.16 million $ 8,617
Jan 31, 2024 $ 0.0593
-5.01%
$ 1.12 million $ 24,769
Jan 30, 2024 $ 0.0624
-7.41%
$ 1.18 million $ 26,097
Jan 29, 2024 $ 0.0674
+1.45%
$ 1.27 million $ 10,219
Jan 28, 2024 $ 0.0665
+7.01%
$ 1.25 million $ 14,019
Jan 27, 2024 $ 0.0621
-0.76%
$ 1.17 million $ 25,161
Jan 25, 2024 $ 0.0605
-4.49%
$ -- $ 39,487
Jan 24, 2024 $ 0.0634
+5.66%
$ 1.2 million $ 98,920
Jan 23, 2024 $ 0.0552
-5.28%
$ -- $ 12,693
Jan 22, 2024 $ 0.0583
-13.86%
$ 1.1 million $ 19,203
Jan 21, 2024 $ 0.0675
-7.69%
$ 1.27 million $ 27,375
Jan 20, 2024 $ 0.0732
-3.34%
$ 1.38 million $ 17,512
Jan 19, 2024 $ 0.0756
+3.53%
$ 1.43 million $ 31,675
Jan 18, 2024 $ 0.0757
-7.09%
$ 1.43 million $ 14,257
Jan 17, 2024 $ 0.0815
+1.95%
$ 1.54 million $ 15,332
Jan 16, 2024 $ 0.0795
-3.54%
$ 1.5 million $ 11,226
Jan 15, 2024 $ 0.0825
+2.28%
$ 1.56 million $ 19,342
Jan 14, 2024 $ 0.0806
-8.86%
$ 1.52 million $ 47,190
Jan 13, 2024 $ 0.0884
+1.81%
$ 1.67 million $ 15,660
Jan 12, 2024 $ 0.0869
-14.04%
$ 1.64 million $ 69,667
Jan 11, 2024 $ 0.101
+2.31%
$ 1.91 million $ 205,148
Jan 10, 2024 $ 0.0987
+11.51%
$ 1.86 million $ 167,785
Jan 9, 2024 $ 0.0885
-1.16%
$ 1.67 million $ 88,242
Jan 8, 2024 $ 0.0898
+16.88%
$ 1.69 million $ 31,084
Jan 5, 2024 $ 0.0865
-6.64%
$ 1.63 million $ 5,465
Dec 28, 2023 $ 0.0999
+0.54%
$ -- $ 11,646
Dec 27, 2023 $ 0.0988
-7.91%
$ 1.87 million $ 19,631
Dec 26, 2023 $ 0.107
-8.89%
$ 2.02 million $ 100,377
Dec 25, 2023 $ 0.118
-9.23%
$ 2.22 million $ 149,187
Dec 24, 2023 $ 0.13
-10.03%
$ 2.45 million $ 417,967
Dec 23, 2023 $ 0.144
+4.13%
$ 2.73 million $ 60,557
Dec 22, 2023 $ 0.138
-14.13%
$ 2.61 million $ 387,620
Dec 21, 2023 $ 0.161
+2.66%
$ 3.04 million $ 254,761