Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Finance Historical Data

VTX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.0345
+2.72%
$651,761 $26,974
Apr 17, 2024 $0.0336
-33.11%
$634,390 $5,661
Apr 16, 2024 $0.0503
+35.96%
$948,967 $469,494
Apr 15, 2024 $0.037
-5.15%
$697,928 $22,782
Apr 14, 2024 $0.0391
+8.28%
$738,317 $11,239
Apr 13, 2024 $0.036
-6.47%
$678,580 $47,667
Apr 11, 2024 $0.0747
-1.01%
$-- $750,272
Apr 10, 2024 $0.0755
+2.86%
$1.42 million $759,269
Apr 8, 2024 $0.0516
+2.90%
$-- $8,192
Apr 7, 2024 $0.05
-1.07%
$942,798 $15,015
Apr 5, 2024 $0.0466
-2.45%
$879,566 $7,236
Apr 4, 2024 $0.0477
-1.21%
$901,211 $19,952
Apr 3, 2024 $0.0481
-2.12%
$907,874 $16,086
Apr 2, 2024 $0.0492
-34.31%
$928,634 $79,871
Apr 1, 2024 $0.0749
+30.00%
$1.41 million $838,867
Mar 31, 2024 $0.0576
+5.43%
$1.09 million $26,720
Mar 30, 2024 $0.0543
+0.75%
$-- $10,012
Mar 29, 2024 $0.0539
-5.66%
$1.02 million $28,559
Mar 28, 2024 $0.0571
-3.26%
$1.08 million $27,585
Mar 27, 2024 $0.059
-4.80%
$1.11 million $24,126
Mar 26, 2024 $0.062
+8.64%
$1.17 million $811,041
Mar 25, 2024 $0.0571
+2.03%
$1.08 million $53,585
Mar 24, 2024 $0.0559
+1.90%
$1.05 million $91,052
Mar 23, 2024 $0.0549
+3.09%
$1.04 million $12,653
Mar 22, 2024 $0.0532
-8.36%
$1 million $89,349
Mar 21, 2024 $0.058
-2.16%
$1.09 million $247,994
Mar 20, 2024 $0.0593
+7.04%
$1.12 million $152,791
Mar 19, 2024 $0.0561
-4.41%
$1.06 million $278,632
Mar 18, 2024 $0.0589
+18.60%
$1.11 million $180,141
Mar 17, 2024 $0.0497
+8.33%
$937,200 $178,720
Mar 16, 2024 $0.0465
-20.46%
$878,280 $135,607
Mar 15, 2024 $0.0584
+6.32%
$1.1 million $131,598
Mar 14, 2024 $0.055
-13.56%
$1.04 million $49,641
Mar 13, 2024 $0.0635
+1.21%
$1.2 million $46,167
Mar 12, 2024 $0.0629
+13.09%
$1.19 million $334,754
Mar 11, 2024 $0.0563
+28.01%
$1.06 million $250,226
Mar 10, 2024 $0.0442
+5.33%
$833,552 $133,053
Mar 9, 2024 $0.0419
-6.30%
$790,170 $18,349
Mar 8, 2024 $0.0448
+1.15%
$844,908 $33,910
Mar 7, 2024 $0.0442
-4.63%
$835,126 $135,643
Mar 6, 2024 $0.0464
-0.16%
$875,974 $37,370
Mar 5, 2024 $0.0464
-49.77%
$876,378 $3,708
Mar 4, 2024 $0.0925
-13.93%
$1.75 million $36,483
Mar 3, 2024 $0.108
-5.25%
$2.04 million $101,485
Mar 2, 2024 $0.114
-4.72%
$2.16 million $248,887
Mar 1, 2024 $0.12
+142.86%
$2.26 million $111,840
Feb 29, 2024 $0.0495
-3.52%
$934,356 $16,055
Feb 28, 2024 $0.0512
+7.98%
$967,292 $57,550
Feb 27, 2024 $0.0474
+1.61%
$893,909 $83,581
Feb 26, 2024 $0.0467
+8.38%
$881,745 $20,854