BLACKHOLE Historical Data

BLACK Page 2
Date Close Price change Market cap Trading volume
4:50 PM $ 0.00735
+0.00%
$ 690,440 $ 4,643
4:45 PM $ 0.00735
+0.00%
$ 691,383 $ 4,643
4:40 PM $ 0.00735
+0.00%
$ 691,383 $ 4,641
4:35 PM $ 0.00734
+0.00%
$ 691,383 $ 4,637
4:30 PM $ 0.00736
+0.00%
$ 691,383 $ 4,636
4:25 PM $ 0.00733
+0.00%
$ 691,383 $ 4,641
4:22 PM $ 0.00733
+0.00%
$ 691,383 $ 4,646
4:20 PM $ 0.00731
+0.00%
$ 691,383 $ 4,646
4:15 PM $ 0.00735
+0.00%
$ 693,269 $ 4,644
4:10 PM $ 0.00733
+0.00%
$ 693,269 $ 4,642
4:05 PM $ 0.00735
+0.00%
$ 693,269 $ 4,639
4:00 PM $ 0.00734
+0.00%
$ 693,269 $ 4,639
3:55 PM $ 0.00735
+0.00%
$ 693,269 $ 4,639
3:54 PM $ 0.00735
+0.00%
$ 693,269 $ 4,638
3:50 PM $ 0.00734
+0.00%
$ 693,269 $ 4,638
3:49 PM $ 0.00734
+0.00%
$ 692,326 $ 4,639
3:45 PM $ 0.00736
+0.00%
$ 692,326 $ 4,639
3:40 PM $ 0.00735
+0.00%
$ 695,156 $ 4,639
3:35 PM $ 0.00735
+0.00%
$ 695,156 $ 4,643
3:30 PM $ 0.00735
-0.14%
$ 695,156 $ 4,641
3:25 PM $ 0.00736
+0.00%
$ 695,156 $ 4,639
3:20 PM $ 0.0073
+0.00%
$ 695,156 $ 4,638
3:15 PM $ 0.00737
+0.00%
$ 695,156 $ 4,638
3:12 PM $ 0.00737
+0.00%
$ 695,156 $ 4,637
3:10 PM $ 0.00736
+0.00%
$ 695,156 $ 4,637
3:05 PM $ 0.00737
+0.00%
$ 697,042 $ 4,639
3:00 PM $ 0.00731
+0.00%
$ 697,042 $ 4,642
2:55 PM $ 0.00737
+0.00%
$ 697,042 $ 4,647
2:50 PM $ 0.00736
+0.00%
$ 697,042 $ 4,643
2:45 PM $ 0.00735
+0.00%
$ 697,042 $ 4,638
2:40 PM $ 0.00739
+0.00%
$ 697,042 $ 4,638
2:35 PM $ 0.00735
+0.00%
$ 697,042 $ 4,639
2:30 PM $ 0.00734
+0.00%
$ 697,042 $ 4,638
2:25 PM $ 0.00733
+0.00%
$ 697,042 $ 4,637
2:20 PM $ 0.00732
+0.00%
$ 697,042 $ 4,641
2:15 PM $ 0.00732
+0.00%
$ 697,042 $ 4,638
2:10 PM $ 0.00732
+0.00%
$ 697,042 $ 4,636
2:05 PM $ 0.00734
+0.00%
$ 697,042 $ 4,633
2:00 PM $ 0.00734
+0.00%
$ 697,042 $ 4,632
1:55 PM $ 0.00737
+0.00%
$ 697,042 $ 4,634
1:50 PM $ 0.00735
+0.00%
$ 697,042 $ 4,637
1:45 PM $ 0.00735
+0.00%
$ 697,042 $ 4,640
1:40 PM $ 0.00736
+0.00%
$ 697,042 $ 4,641
1:35 PM $ 0.00735
+0.00%
$ 697,042 $ 4,640
1:30 PM $ 0.00735
+0.00%
$ 697,042 $ 4,640
1:25 PM $ 0.00736
+0.00%
$ 697,042 $ 4,639
1:20 PM $ 0.00737
+0.00%
$ 697,042 $ 4,638
1:15 PM $ 0.00736
+0.00%
$ 697,042 $ 4,634
1:10 PM $ 0.00736
+0.00%
$ 697,042 $ 4,633
1:05 PM $ 0.00735
+0.00%
$ 697,042 $ 4,633