BLACKHOLE Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume
3:41 PM $0.00219
+0.44%
$593,434 $6
3:34 PM $0.00218
+0.00%
$593,455 $6
3:32 PM $0.00219
+0.00%
$593,455 $6
3:28 PM $0.00219
+0.46%
$596,248 $6
3:16 PM $0.00219
+0.00%
$595,347 $6
3:15 PM $0.00218
+0.00%
$595,347 $6
3:12 PM $0.00218
-0.28%
$593,857 $6
3:07 PM $0.00219
+0.00%
$596,039 $6
3:05 PM $0.00219
+0.00%
$596,039 $6
3:04 PM $0.00217
+0.00%
$589,859 $7
2:49 PM $0.00219
+0.00%
$594,866 $7
2:32 PM $0.00217
+0.00%
$590,333 $7
2:31 PM $0.00215
+0.00%
$590,333 $7
2:28 PM $0.00216
+0.00%
$587,145 $7
2:27 PM $0.00216
+0.00%
$587,145 $7
2:08 PM $0.00217
+0.00%
$590,579 $8
1:54 PM $0.00218
+0.00%
$591,627 $7
1:53 PM $0.00215
+0.00%
$591,627 $7
1:51 PM $0.00215
+0.00%
$591,627 $7
1:50 PM $0.00216
+0.00%
$591,627 $7
1:43 PM $0.00216
+0.00%
$587,646 $7
1:37 PM $0.00217
+0.00%
$589,628 $8
1:29 PM $0.00218
+0.00%
$593,685 $8
1:09 PM $0.00219
+0.00%
$594,542 $8
1:06 PM $0.00217
+0.00%
$594,542 $7
1:05 PM $0.00217
+0.00%
$594,542 $7
1:00 PM $0.00218
+0.00%
$594,676 $7
12:57 PM $0.00219
+0.00%
$594,676 $7
12:54 PM $0.00219
+0.00%
$594,410 $7
12:52 PM $0.00217
+0.00%
$594,410 $7
12:49 PM $0.00218
+0.00%
$591,819 $7
12:48 PM $0.00219
+0.00%
$591,819 $7
12:45 PM $0.00219
+0.00%
$591,819 $7
12:43 PM $0.00218
+0.00%
$593,106 $7
12:41 PM $0.00219
+0.00%
$593,106 $7
12:38 PM $0.00219
+0.00%
$596,204 $7
12:37 PM $0.0022
+0.00%
$596,204 $7
12:35 PM $0.00219
+0.00%
$596,204 $7
12:33 PM $0.00219
+0.00%
$595,808 $7
12:27 PM $0.0022
+0.00%
$598,801 $7
12:26 PM $0.0022
+0.00%
$598,801 $7
11:54 AM $0.0022
+0.00%
$598,502 $7
11:48 AM $0.0022
+0.00%
$598,293 $7
11:43 AM $0.0022
+0.00%
$598,433 $7
11:42 AM $0.00221
+0.20%
$598,433 $7
11:39 AM $0.0022
+0.00%
$598,653 $7
11:33 AM $0.00221
+0.00%
$600,577 $7
11:29 AM $0.00221
+0.00%
$600,996 $7
11:23 AM $0.00222
+0.00%
$604,860 $7
11:12 AM $0.00223
+0.00%
$605,542 $7