NPC Solana Historical Data

NPCS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.000385
-0.89%
$384,660 $710
Jul 16, 2026 $0.000392
+0.00%
$-- $29
Jul 15, 2026 $0.000399
+0.00%
$398,542 $27
Jul 14, 2026 $0.000399
+2.70%
$397,967 $28
Jul 13, 2026 $0.000385
-3.72%
$383,998 $235
Jul 12, 2026 $0.000402
+3.20%
$398,855 $609
Jul 11, 2026 $0.000398
+1.25%
$397,338 $209
Jul 10, 2026 $0.000394
-0.31%
$393,179 $819
Jul 9, 2026 $0.000391
-3.16%
$390,622 $1,222
Jul 8, 2026 $0.000403
+6.55%
$402,555 $2,129
Jul 7, 2026 $0.000386
-6.14%
$385,470 $1,058
Jul 6, 2026 $0.000413
+3.34%
$411,849 $472
Jul 5, 2026 $0.0004
-2.16%
$398,849 $1,029
Jul 4, 2026 $0.000414
-2.18%
$412,798 $1,058
Jul 3, 2026 $0.000426
+4.09%
$424,906 $634
Jul 2, 2026 $0.000409
+4.85%
$407,682 $1,559
Jul 1, 2026 $0.000382
-5.14%
$381,175 $15,934
Jun 30, 2026 $0.000492
+0.43%
$491,445 $1,444
Jun 29, 2026 $0.000493
+24.01%
$491,951 $4,941
Jun 28, 2026 $0.000391
+13.74%
$390,536 $3,100
Jun 27, 2026 $0.000345
+2.69%
$344,146 $5,201
Jun 22, 2026 $0.000274
+0.00%
$-- $132
Jun 17, 2026 $0.000269
+0.00%
$-- $135
Jun 15, 2026 $0.000278
+0.00%
$277,102 $732
Jun 13, 2026 $0.000254
+1.68%
$-- $281
Jun 12, 2026 $0.000249
+0.64%
$248,457 $916
Jun 10, 2026 $0.000228
-0.16%
$-- $552
Jun 9, 2026 $0.000232
-2.62%
$-- $293
Jun 8, 2026 $0.000239
-0.04%
$238,997 $990
Jun 1, 2026 $0.000303
-1.21%
$-- $601
May 31, 2026 $0.000313
+0.00%
$-- $453
May 28, 2026 $0.000309
+0.00%
$-- $215
May 25, 2026 $0.000328
-0.32%
$327,173 $531
May 16, 2026 $0.000362
-4.08%
$361,453 $507
May 15, 2026 $0.000377
-9.66%
$376,605 $1,555
May 14, 2026 $0.000417
+0.54%
$416,574 $1,914
May 12, 2026 $0.000428
+0.00%
$427,618 $1,497
May 2, 2026 $0.00035
+2.30%
$-- $603
May 1, 2026 $0.000343
-1.91%
$342,172 $1,340
Apr 20, 2026 $0.000344
-2.00%
$-- $788
Apr 19, 2026 $0.000351
-9.91%
$350,191 $3,551
Apr 18, 2026 $0.00039
+0.08%
$389,048 $855
Apr 15, 2026 $0.000368
-0.67%
$-- $528
Apr 10, 2026 $0.000355
-0.51%
$-- $357
Apr 9, 2026 $0.000358
+2.17%
$357,256 $1,078
Apr 6, 2026 $0.000382
+0.38%
$380,796 $263
Apr 5, 2026 $0.000365
+0.11%
$-- $542
Apr 4, 2026 $0.000364
-0.81%
$363,239 $1,066
Apr 3, 2026 $0.000373
-0.19%
$372,523 $617
Apr 2, 2026 $0.000373
+2.49%
$371,754 $3,497