NPC Solana Historical Data

NPCS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00063
-5.74%
$ 628,486 $ 5,480
Feb 16, 2026 $ 0.000668
+4.50%
$ 666,764 $ 5,143
Feb 15, 2026 $ 0.000639
-5.00%
$ 638,010 $ 2,991
Feb 14, 2026 $ 0.000673
+0.90%
$ 671,621 $ 4,888
Feb 13, 2026 $ 0.000667
+10.61%
$ 665,601 $ 2,012
Feb 12, 2026 $ 0.000603
-3.20%
$ 601,765 $ 1,655
Feb 11, 2026 $ 0.000623
-6.30%
$ 621,639 $ 917
Feb 10, 2026 $ 0.000665
-3.79%
$ 663,457 $ 2,651
Feb 9, 2026 $ 0.000691
-2.94%
$ 687,588 $ 12,397
Feb 8, 2026 $ 0.000712
-0.91%
$ 710,484 $ 1,479
Feb 7, 2026 $ 0.000719
-2.22%
$ 717,033 $ 7,236
Feb 6, 2026 $ 0.000735
+34.97%
$ 733,296 $ 18,888
Feb 5, 2026 $ 0.000544
-18.14%
$ 543,308 $ 22,627
Feb 4, 2026 $ 0.000665
-1.80%
$ 663,719 $ 25,539
Feb 3, 2026 $ 0.000677
-14.77%
$ 675,666 $ 12,258
Feb 2, 2026 $ 0.000794
+3.03%
$ 792,755 $ 6,189
Feb 1, 2026 $ 0.000771
-3.42%
$ 769,448 $ 5,862
Jan 31, 2026 $ 0.000798
-8.54%
$ 796,684 $ 7,451
Jan 30, 2026 $ 0.000873
+1.79%
$ 871,115 $ 7,125
Jan 29, 2026 $ 0.000858
-5.68%
$ 855,764 $ 16,100
Jan 28, 2026 $ 0.000909
-0.77%
$ 907,252 $ 9,899
Jan 27, 2026 $ 0.000911
+0.42%
$ 909,134 $ 20,421
Jan 26, 2026 $ 0.000907
+5.56%
$ 905,315 $ 31,968
Jan 25, 2026 $ 0.000859
-7.30%
$ 857,627 $ 14,344
Jan 24, 2026 $ 0.000927
-1.27%
$ 925,198 $ 12,956
Jan 23, 2026 $ 0.000939
-5.85%
$ 936,755 $ 42,422
Jan 22, 2026 $ 0.000996
-0.52%
$ 994,232 $ 17,985
Jan 21, 2026 $ 0.001
-0.25%
$ 999,184 $ 37,267
Jan 20, 2026 $ 0.001
-2.89%
$ 1 million $ 68,337
Jan 19, 2026 $ 0.00103
-8.89%
$ 1.03 million $ 69,932
Jan 18, 2026 $ 0.00113
+17.99%
$ 1.13 million $ 54,392
Jan 17, 2026 $ 0.000962
-12.07%
$ 959,572 $ 77,189
Jan 16, 2026 $ 0.00109
-9.80%
$ 1.09 million $ 95,295
Jan 15, 2026 $ 0.00121
-7.14%
$ 1.21 million $ 54,053
Jan 14, 2026 $ 0.00131
+3.98%
$ 1.3 million $ 86,268
Jan 13, 2026 $ 0.00126
+0.71%
$ 1.25 million $ 77,494
Jan 12, 2026 $ 0.00125
-1.42%
$ 1.24 million $ 72,537
Jan 11, 2026 $ 0.00126
+4.11%
$ 1.26 million $ 22,632
Jan 10, 2026 $ 0.00121
-0.74%
$ 1.21 million $ 38,083
Jan 9, 2026 $ 0.00122
-0.79%
$ 1.22 million $ 25,695
Jan 8, 2026 $ 0.00123
-0.80%
$ 1.23 million $ 49,151
Jan 7, 2026 $ 0.00124
-5.76%
$ 1.25 million $ 60,556
Jan 6, 2026 $ 0.00132
+7.21%
$ 1.32 million $ 35,400
Jan 5, 2026 $ 0.00123
+4.42%
$ 1.23 million $ 3,086
Jan 4, 2026 $ 0.00118
+3.87%
$ 1.18 million $ 4,491
Jan 3, 2026 $ 0.00113
-2.66%
$ 1.13 million $ 8,698
Jan 2, 2026 $ 0.00117
+4.49%
$ 1.16 million $ 2,225
Jan 1, 2026 $ 0.00112
+1.58%
$ 1.11 million $ 3,995
Dec 31, 2025 $ 0.0011
-3.97%
$ 1.1 million $ 4,979
Dec 30, 2025 $ 0.00114
+0.02%
$ 1.14 million $ 6,140