NPC Solana Historical Data

NPCS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0084
+3.74%
$8.4 million $187,579
Aug 5, 2024 $0.0081
-7.50%
$8.1 million $165,939
Aug 4, 2024 $0.00874
-10.82%
$8.74 million $136,625
Aug 3, 2024 $0.00979
-1.23%
$9.79 million $161,347
Aug 2, 2024 $0.0099
-12.51%
$9.9 million $202,423
Aug 1, 2024 $0.0113
-1.83%
$11.31 million $379,594
Jul 31, 2024 $0.0115
-3.00%
$11.52 million $399,537
Jul 30, 2024 $0.0119
+2.57%
$11.88 million $394,092
Jul 29, 2024 $0.0116
-2.14%
$11.58 million $368,105
Jul 28, 2024 $0.0119
+15.63%
$11.88 million $467,786
Jul 27, 2024 $0.0103
-16.03%
$10.27 million $218,356
Jul 26, 2024 $0.0123
+6.26%
$12.25 million $48,149
Jul 25, 2024 $0.0115
-1.68%
$11.53 million $312,591
Jul 24, 2024 $0.0117
-8.69%
$11.67 million $217,293
Jul 23, 2024 $0.0128
+0.03%
$12.78 million $44,694
Jul 22, 2024 $0.0128
-4.40%
$12.84 million $109,219
Jul 21, 2024 $0.0136
+13.87%
$13.56 million $227,462
Jul 20, 2024 $0.0119
+57.18%
$11.93 million $75,328
Jul 19, 2024 $0.00759
+86.63%
$7.59 million $55,824
Jul 18, 2024 $0.00406
-6.40%
$4.06 million $24,264
Jul 17, 2024 $0.00432
-12.29%
$4.32 million $33,590
Jul 16, 2024 $0.00494
-15.16%
$4.94 million $65,827
Jul 15, 2024 $0.00583
+27.11%
$5.83 million $132,453
Jul 14, 2024 $0.00463
-9.26%
$4.63 million $230,902
Jul 13, 2024 $0.00509
+1.30%
$5.09 million $140,795
Jul 12, 2024 $0.005
-23.03%
$5 million $162,148
Jul 11, 2024 $0.0065
-6.43%
$6.5 million $184,131
Jul 10, 2024 $0.00702
+12.73%
$7.02 million $91,313
Jul 9, 2024 $0.00606
-9.19%
$6.06 million $44,713
Jul 8, 2024 $0.00667
+15.16%
$6.67 million $74,911
Jul 7, 2024 $0.00579
-20.23%
$5.79 million $60,618
Jul 6, 2024 $0.00724
+10.30%
$7.24 million $55,058
Jul 5, 2024 $0.00659
+26.91%
$6.59 million $213,017
Jul 4, 2024 $0.00635
-23.67%
$6.35 million $135,123
Jul 3, 2024 $0.00833
-20.55%
$8.33 million $376,845
Jul 2, 2024 $0.0105
-19.17%
$10.53 million $350,685
Jul 1, 2024 $0.013
+19.64%
$13.03 million $1.23 million
Jun 30, 2024 $0.0108
-2.17%
$10.84 million $740,736
Jun 29, 2024 $0.0111
+5.45%
$11.1 million $758,612
Jun 28, 2024 $0.0105
-10.06%
$10.47 million $715,592
Jun 27, 2024 $0.0116
+15.50%
$11.64 million $795,285
Jun 26, 2024 $0.01
+41.48%
$10.03 million $620,874
Download