Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPC Solana Historical Data

NPCS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.027
+25.48%
$26.15 million $964,432
Nov 10, 2024 $0.0216
+10.00%
$20.96 million $520,835
Nov 9, 2024 $0.0194
+2.41%
$18.85 million $272,348
Nov 8, 2024 $0.019
-2.32%
$18.41 million $257,472
Nov 7, 2024 $0.0194
-13.78%
$18.79 million $642,276
Nov 6, 2024 $0.0224
+16.65%
$21.74 million $694,742
Nov 5, 2024 $0.0192
+5.02%
$18.63 million $408,451
Nov 4, 2024 $0.0184
-3.17%
$17.88 million $340,602
Nov 3, 2024 $0.0191
-9.56%
$18.51 million $455,624
Nov 2, 2024 $0.0211
-5.03%
$20.46 million $524,035
Nov 1, 2024 $0.0222
+2.90%
$21.52 million $490,205
Oct 31, 2024 $0.0216
-2.55%
$21.57 million $318,599
Oct 30, 2024 $0.0221
-13.37%
$22.14 million $651,789
Oct 29, 2024 $0.0256
+26.40%
$25.55 million $574,758
Oct 28, 2024 $0.0202
-3.19%
$20.23 million $501,866
Oct 27, 2024 $0.0209
-6.41%
$20.9 million $765,060
Oct 26, 2024 $0.0223
+2.64%
$22.33 million $768,626
Oct 25, 2024 $0.0216
-17.52%
$21.64 million $753,853
Oct 24, 2024 $0.0262
+3.06%
$26.22 million $1.03 million
Oct 23, 2024 $0.0254
-7.57%
$25.43 million $721,023
Oct 22, 2024 $0.0276
+2.39%
$27.55 million $531,590
Oct 21, 2024 $0.0269
-15.01%
$26.93 million $814,484
Oct 20, 2024 $0.0316
+8.46%
$31.62 million $881,670
Oct 19, 2024 $0.0292
-10.79%
$29.16 million $863,020
Oct 18, 2024 $0.0327
+12.83%
$32.67 million $1.86 million
Oct 17, 2024 $0.029
-14.02%
$28.96 million $3.55 million
Oct 16, 2024 $0.0337
+66.94%
$33.65 million $3.98 million
Oct 15, 2024 $0.0201
+34.95%
$20.15 million $1.3 million
Oct 14, 2024 $0.0149
+15.11%
$14.9 million $990,672
Oct 13, 2024 $0.0129
+20.68%
$12.95 million $801,699
Oct 12, 2024 $0.0107
+1.37%
$10.73 million $583,514
Oct 11, 2024 $0.0106
-10.68%
$10.58 million $547,545
Oct 10, 2024 $0.0118
+26.65%
$11.85 million $476,851
Oct 9, 2024 $0.00936
-15.35%
$9.36 million $391,887
Oct 8, 2024 $0.0111
-9.88%
$11.05 million $467,082
Oct 7, 2024 $0.0123
+2.10%
$12.27 million $432,104
Oct 6, 2024 $0.012
-1.40%
$12.02 million $430,254
Oct 5, 2024 $0.0121
+9.27%
$12.13 million $491,652
Oct 4, 2024 $0.0111
+5.31%
$11.1 million $586,981
Oct 3, 2024 $0.0105
+7.91%
$10.53 million $459,721
Oct 2, 2024 $0.00976
+4.78%
$9.76 million $432,460
Oct 1, 2024 $0.00933
+12.83%
$9.33 million $417,027
Sep 30, 2024 $0.0082
-4.87%
$8.2 million $259,794
Sep 29, 2024 $0.00862
-2.66%
$8.62 million $307,766
Sep 28, 2024 $0.00884
+2.94%
$8.84 million $332,111
Sep 27, 2024 $0.00865
+8.39%
$8.65 million $372,844
Sep 26, 2024 $0.00798
+4.35%
$7.98 million $367,774
Sep 25, 2024 $0.00768
+11.67%
$7.68 million $383,154
Sep 24, 2024 $0.007
+13.61%
$7 million $233,137
Sep 23, 2024 $0.00616
+0.81%
$6.16 million $289,658