NPC Solana Historical Data

NPCS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.00768
+11.67%
$7.68 million $383,154
Sep 24, 2024 $0.007
+13.61%
$7 million $233,137
Sep 23, 2024 $0.00616
+0.81%
$6.16 million $289,658
Sep 22, 2024 $0.00611
-3.31%
$6.11 million $246,858
Sep 21, 2024 $0.00629
+21.80%
$6.29 million $252,213
Sep 20, 2024 $0.00517
+8.96%
$5.17 million $204,540
Sep 19, 2024 $0.00474
+4.91%
$4.74 million $151,585
Sep 18, 2024 $0.00451
+13.50%
$4.51 million $141,935
Sep 17, 2024 $0.00398
+7.93%
$3.98 million $165,795
Sep 16, 2024 $0.00369
-3.36%
$3.69 million $126,079
Sep 15, 2024 $0.00382
-9.96%
$3.82 million $221,308
Sep 14, 2024 $0.00424
-8.53%
$4.24 million $117,988
Sep 13, 2024 $0.00462
-7.40%
$4.62 million $172,240
Sep 12, 2024 $0.00499
+4.51%
$4.99 million $226,984
Sep 11, 2024 $0.00478
+15.09%
$4.78 million $198,416
Sep 10, 2024 $0.00415
-1.48%
$4.15 million $131,937
Sep 9, 2024 $0.00422
-0.88%
$4.22 million $121,211
Sep 8, 2024 $0.00425
-16.97%
$4.25 million $233,510
Sep 7, 2024 $0.00512
+28.77%
$5.12 million $233,855
Sep 6, 2024 $0.00397
-1.13%
$3.97 million $117,249
Sep 5, 2024 $0.00403
-5.80%
$4.03 million $122,003
Sep 4, 2024 $0.00427
-3.34%
$4.27 million $199,039
Sep 3, 2024 $0.00442
-5.58%
$4.42 million $99,107
Sep 2, 2024 $0.00468
-3.01%
$4.68 million $171,965
Sep 1, 2024 $0.00483
-3.44%
$4.83 million $149,446
Aug 31, 2024 $0.005
-5.59%
$5 million $168,266
Aug 30, 2024 $0.00528
+0.85%
$5.28 million $431,464
Aug 29, 2024 $0.00523
+1.19%
$5.23 million $161,115
Aug 28, 2024 $0.00517
-0.23%
$5.17 million $149,960
Aug 27, 2024 $0.00517
-11.69%
$5.17 million $168,953
Aug 26, 2024 $0.006
+11.06%
$6 million $117,282
Aug 25, 2024 $0.0054
+13.71%
$5.4 million $69,812
Aug 24, 2024 $0.00475
-14.20%
$4.75 million $71,316
Aug 23, 2024 $0.00553
-5.87%
$5.53 million $202,026
Aug 22, 2024 $0.00588
+29.36%
$5.88 million $118,045
Aug 21, 2024 $0.00458
-14.18%
$4.58 million $88,220
Aug 20, 2024 $0.00534
-0.56%
$5.34 million $114,585
Aug 19, 2024 $0.00537
-1.73%
$5.37 million $116,664
Aug 18, 2024 $0.00551
-0.89%
$5.51 million $111,700
Aug 17, 2024 $0.00556
-10.75%
$5.56 million $100,191
Aug 16, 2024 $0.00622
+5.80%
$6.22 million $133,838
Aug 15, 2024 $0.00588
-8.30%
$5.88 million $137,242
Aug 14, 2024 $0.00642
+12.40%
$6.42 million $154,060
Aug 13, 2024 $0.0057
-6.19%
$5.7 million $65,915
Aug 12, 2024 $0.00608
-1.61%
$6.08 million $32,110
Aug 11, 2024 $0.00617
-19.43%
$6.17 million $114,224
Aug 10, 2024 $0.00765
-1.82%
$7.65 million $93,171
Aug 9, 2024 $0.00779
-10.83%
$7.79 million $131,740
Aug 8, 2024 $0.00873
+16.70%
$8.73 million $164,525
Aug 7, 2024 $0.00748
-11.00%
$7.48 million $168,660