NPC Solana Historical Data

NPCS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.000419
+1.49%
$418,523 $379
Mar 31, 2026 $0.000412
-12.26%
$411,453 $4,599
Mar 29, 2026 $0.000474
-0.33%
$472,709 $266
Mar 28, 2026 $0.000475
+0.00%
$474,042 $1,691
Mar 27, 2026 $0.000497
-2.57%
$-- $354
Mar 26, 2026 $0.000512
-4.23%
$510,558 $1,994
Mar 22, 2026 $0.000521
-3.06%
$-- $800
Mar 21, 2026 $0.00054
-3.43%
$538,729 $2,093
Mar 20, 2026 $0.000559
-1.73%
$557,885 $2,784
Mar 19, 2026 $0.000569
-6.83%
$567,718 $5,057
Mar 18, 2026 $0.000613
-0.96%
$611,780 $1,118
Mar 17, 2026 $0.000619
-10.75%
$617,731 $1,536
Mar 16, 2026 $0.000694
+5.70%
$692,170 $1,273
Mar 15, 2026 $0.000656
+4.29%
$654,822 $460
Mar 14, 2026 $0.000629
-5.24%
$627,901 $2,449
Mar 13, 2026 $0.000664
-0.76%
$662,639 $1,703
Mar 12, 2026 $0.000669
-11.95%
$667,741 $14,671
Mar 11, 2026 $0.00076
-2.82%
$758,399 $2,075
Mar 10, 2026 $0.000782
+17.94%
$780,402 $12,523
Mar 9, 2026 $0.000663
+0.78%
$661,707 $3,263
Mar 8, 2026 $0.000658
-4.89%
$656,602 $1,792
Mar 7, 2026 $0.000692
+1.88%
$690,334 $1,267
Mar 6, 2026 $0.000679
-8.03%
$677,608 $764
Mar 5, 2026 $0.00074
-5.88%
$738,244 $1,597
Mar 4, 2026 $0.000786
+5.50%
$784,389 $8,412
Mar 3, 2026 $0.000745
-3.86%
$743,473 $16,851
Mar 2, 2026 $0.000773
+9.60%
$771,082 $9,569
Mar 1, 2026 $0.000705
-4.13%
$703,557 $1,562
Feb 28, 2026 $0.000735
-1.62%
$733,876 $4,343
Feb 27, 2026 $0.000747
-2.95%
$745,930 $8,144
Feb 26, 2026 $0.00077
-2.59%
$768,638 $4,818
Feb 25, 2026 $0.000791
+27.32%
$789,041 $13,603
Feb 24, 2026 $0.000621
+4.21%
$619,727 $1,318
Feb 23, 2026 $0.000596
-3.25%
$594,697 $3,214
Feb 22, 2026 $0.000616
-4.50%
$614,691 $1,418
Feb 21, 2026 $0.000645
+1.93%
$643,634 $1,899
Feb 20, 2026 $0.000633
+4.99%
$631,435 $2,151
Feb 19, 2026 $0.000603
-0.79%
$601,401 $3,280
Feb 18, 2026 $0.000607
-3.55%
$606,203 $2,067
Feb 17, 2026 $0.00063
-5.74%
$628,486 $5,480
Feb 16, 2026 $0.000668
+4.50%
$666,764 $5,143
Feb 15, 2026 $0.000639
-5.00%
$638,010 $2,991
Feb 14, 2026 $0.000673
+0.90%
$671,621 $4,888
Feb 13, 2026 $0.000667
+10.61%
$665,601 $2,012
Feb 12, 2026 $0.000603
-3.20%
$601,765 $1,655
Feb 11, 2026 $0.000623
-6.30%
$621,639 $917
Feb 10, 2026 $0.000665
-3.79%
$663,457 $2,651
Feb 9, 2026 $0.000691
-2.94%
$687,588 $12,397
Feb 8, 2026 $0.000712
-0.91%
$710,484 $1,479
Feb 7, 2026 $0.000719
-2.22%
$717,033 $7,236