Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPC Solana Historical Data

NPCS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 9 PM $0.000569
+0.00%
$568,250 $309
Oct 13, 5 PM $0.00057
+0.00%
$568,955 $324
Oct 13, 11 AM $0.000567
+0.00%
$565,855 $341
Oct 13, 10 AM $0.000564
+0.00%
$562,671 $44
Oct 13, 12 AM $0.00054
+0.00%
$538,665 $42
Oct 12, 10 PM $0.000563
+0.00%
$562,226 $39
Oct 12, 5 PM $0.000566
-0.14%
$565,098 $34
Oct 12, 3 PM $0.000573
+0.00%
$571,414 $5
Oct 12, 12 AM $0.000585
+0.00%
$583,671 $89
Oct 11, 5 PM $0.00059
+0.00%
$589,068 $483
Oct 11, 2 PM $0.000577
+0.00%
$575,668 $577
Oct 11, 1 PM $0.000575
+0.00%
$573,945 $575
Oct 11, 11 AM $0.000576
+0.00%
$574,425 $575
Oct 11, 10 AM $0.000576
+0.00%
$574,952 $550
Oct 11, 8 AM $0.000576
+0.00%
$574,952 $550
Oct 11, 5 AM $0.000578
+0.00%
$-- $500
Oct 11, 4 AM $0.000578
+0.00%
$576,853 $493
Oct 10, 8 PM $0.000582
+0.00%
$580,392 $494
Oct 10, 6 PM $0.00058
-1.26%
$578,757 $519
Oct 10, 4 PM $0.000588
+0.00%
$586,734 $133
Oct 10, 2 PM $0.000592
+0.00%
$590,759 $27
Oct 9, 8 PM $0.000585
+0.00%
$583,411 $407
Oct 9, 1 PM $0.000588
+0.00%
$586,854 $1,489
Oct 9, 11 AM $0.000582
+0.00%
$580,500 $1,140
Oct 9, 3 AM $0.000582
+0.00%
$581,254 $1,150
Oct 8, 9 PM $0.000583
+0.00%
$581,441 $1,151
Oct 8, 8 PM $0.000578
-1.48%
$576,958 $1,180
Oct 8, 7 PM $0.000583
+0.05%
$581,692 $702
Oct 8, 6 PM $0.000579
+0.03%
$578,303 $675
Oct 8, 5 PM $0.000575
-0.86%
$574,231 $407
Oct 8, 3 PM $0.000601
+0.00%
$600,058 $103
Oct 8, 12 PM $0.000616
-0.19%
$615,036 $92
Oct 8, 11 AM $0.000621
-0.66%
$619,309 $71
Oct 8, 12 AM $0.000637
+0.00%
$635,280 $617
Oct 7, 9 PM $0.000636
+0.00%
$634,519 $898
Oct 7, 8 PM $0.000636
+0.00%
$634,475 $897
Oct 7, 3 PM $0.000639
+0.00%
$637,974 $1,241
Oct 7, 11 AM $0.000643
+1.35%
$641,648 $1,303
Oct 7, 8 AM $0.000639
+0.00%
$637,760 $742
Oct 7, 4 AM $0.000638
+0.00%
$636,546 $740
Oct 6, 9 PM $0.000646
+0.00%
$644,477 $421
Oct 6, 7 PM $0.00064
-0.23%
$638,338 $138
Oct 6, 5 PM $0.000638
+0.00%
$636,940 $93
Oct 6, 2 PM $0.000643
+0.00%
$641,549 $37
Oct 5, 8 PM $0.000639
+0.00%
$637,318 $56
Oct 5, 6 PM $0.000636
+0.00%
$634,556 $51
Oct 5, 5 PM $0.000634
+0.00%
$633,080 $26
Oct 5, 2 PM $0.000638
+0.00%
$637,066 $2
Oct 5, 10 AM $0.000639
+0.00%
$637,479 $15
Oct 4, 11 PM $0.000643
+0.00%
$641,381 $150