NPC Solana Historical Data

NPCS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.000411
+0.00%
$ 409,899 $ 773
Aug 7, 5 PM $ 0.000407
+0.00%
$ 406,358 $ 308
Aug 7, 5 AM $ 0.000413
+0.00%
$ 411,800 $ 1,466
Aug 7, 4 AM $ 0.000412
+0.00%
$ 411,529 $ 1,464
Aug 7, 2 AM $ 0.000416
+0.00%
$ 414,754 $ 1,317
Aug 6, 11 PM $ 0.000417
+0.00%
$ 415,984 $ 1,162
Aug 6, 10 PM $ 0.000419
-0.02%
$ 417,667 $ 1,167
Aug 6, 9 PM $ 0.00042
+0.00%
$ 418,799 $ 1,170
Aug 6, 5 PM $ 0.000422
+0.00%
$ 421,259 $ 1,316
Aug 6, 4 PM $ 0.000422
+0.00%
$ 421,017 $ 1,294
Aug 6, 1 PM $ 0.00042
+2.96%
$ 418,749 $ 1,729
Aug 6, 12 PM $ 0.00041
+0.00%
$ 408,858 $ 1,094
Aug 6, 6 AM $ 0.000411
+0.00%
$ 410,528 $ 905
Aug 6, 1 AM $ 0.000417
+0.00%
$ 416,285 $ 902
Aug 5, 7 PM $ 0.000424
+0.06%
$ 423,558 $ 3,816
Aug 5, 6 PM $ 0.000425
+0.00%
$ 423,689 $ 3,815
Aug 5, 5 PM $ 0.000425
+0.00%
$ 423,655 $ 3,802
Aug 5, 3 PM $ 0.000422
+0.00%
$ 421,568 $ 3,912
Aug 5, 2 PM $ 0.000421
+0.00%
$ 420,544 $ 3,454
Aug 5, 9 AM $ 0.000431
+0.00%
$ 430,320 $ 3,705
Aug 5, 8 AM $ 0.000431
+0.00%
$ 429,901 $ 3,436
Aug 4, 9 PM $ 0.000436
-0.58%
$ 435,516 $ 2,394
Aug 4, 8 PM $ 0.000444
-0.61%
$ 443,240 $ 714
Aug 4, 6 PM $ 0.000448
-0.03%
$ 447,260 $ 491
Aug 4, 5 PM $ 0.000444
+0.00%
$ 443,472 $ 546
Aug 4, 3 PM $ 0.000441
+0.00%
$ 440,338 $ 574
Aug 4, 2 PM $ 0.000442
+0.00%
$ 440,637 $ 615
Aug 4, 1 PM $ 0.000444
+0.26%
$ 443,000 $ 614
Aug 4, 12 PM $ 0.000443
+0.05%
$ 442,260 $ 612
Aug 4, 11 AM $ 0.000441
+0.00%
$ 440,462 $ 599
Aug 4, 10 AM $ 0.000439
+0.00%
$ 438,002 $ 595
Aug 4, 9 AM $ 0.000435
+0.00%
$ 433,771 $ 348
Aug 4, 1 AM $ 0.000436
+0.00%
$ 434,876 $ 380
Aug 4, 12 AM $ 0.000435
-0.30%
$ 434,003 $ 357
Aug 3, 9 PM $ 0.000437
+0.00%
$ 436,229 $ 308
Aug 3, 8 PM $ 0.000438
+0.00%
$ 436,910 $ 304
Aug 3, 5 PM $ 0.000441
+0.00%
$ 439,915 $ 120
Aug 3, 3 PM $ 0.00044
-0.12%
$ 439,330 $ 771
Aug 3, 2 PM $ 0.000441
+0.00%
$ 439,793 $ 704
Aug 3, 8 AM $ 0.000434
+0.00%
$ 433,251 $ 654
Aug 3, 7 AM $ 0.000435
+0.00%
$ 433,890 $ 655
Aug 3, 6 AM $ 0.000435
-0.02%
$ 434,229 $ 655
Aug 2, 5 PM $ 0.000439
+0.00%
$ 437,990 $ 776
Aug 2, 4 PM $ 0.000425
+0.03%
$ 423,750 $ 128
Aug 2, 3 PM $ 0.000425
+0.00%
$ 424,264 $ 137
Aug 2, 2 AM $ 0.000426
+0.00%
$ 424,798 $ 580
Aug 2, 12 AM $ 0.000419
+0.00%
$ 417,854 $ 550
Aug 1, 9 PM $ 0.000418
+0.03%
$ 416,789 $ 472
Aug 1, 7 PM $ 0.000415
+0.00%
$ 414,310 $ 452
Aug 1, 3 PM $ 0.000424
-0.09%
$ 423,474 $ 574