NPC Solana Historical Data

NPCS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000366
-1.05%
$ 365,040 $ 1,189
Apr 15, 6 AM $ 0.000369
-0.10%
$ 368,566 $ 1,025
Apr 15, 5 AM $ 0.000371
+0.00%
$ 370,466 $ 1,026
Apr 15, 4 AM $ 0.000371
+0.22%
$ 370,511 $ 1,021
Apr 15, 3 AM $ 0.00037
+0.08%
$ 369,671 $ 1,019
Apr 10, 7 AM $ 0.000355
-0.05%
$ 353,859 $ 357
Apr 10, 6 AM $ 0.000355
-0.20%
$ 354,260 $ 1,070
Apr 10, 5 AM $ 0.000355
+0.18%
$ 354,073 $ 1,073
Apr 10, 4 AM $ 0.000354
+0.10%
$ 353,230 $ 1,068
Apr 10, 3 AM $ 0.000354
-0.24%
$ 353,378 $ 1,067
Apr 10, 2 AM $ 0.000357
-0.13%
$ 356,203 $ 1,071
Apr 10, 1 AM $ 0.000357
+0.41%
$ 356,101 $ 1,069
Apr 10, 12 AM $ 0.000356
-0.25%
$ 354,774 $ 1,074
Apr 9, 11 PM $ 0.000358
-0.87%
$ 357,256 $ 1,078
Apr 9, 10 PM $ 0.000365
+0.96%
$ 363,931 $ 1,279
Apr 9, 9 PM $ 0.000361
+0.03%
$ 359,799 $ 1,280
Apr 9, 8 PM $ 0.000361
+0.42%
$ 360,103 $ 1,277
Apr 9, 7 PM $ 0.000359
+0.30%
$ 358,213 $ 1,273
Apr 9, 6 PM $ 0.000359
-0.39%
$ 358,593 $ 1,521
Apr 9, 5 PM $ 0.00036
+1.23%
$ 359,095 $ 1,533
Apr 9, 4 PM $ 0.000359
+0.60%
$ 358,259 $ 1,511
Apr 9, 3 PM $ 0.000353
+0.62%
$ 351,894 $ 1,163
Apr 9, 2 PM $ 0.00035
-0.03%
$ 349,362 $ 1,142
Apr 9, 1 PM $ 0.000351
-0.03%
$ 350,778 $ 1,160
Apr 9, 12 PM $ 0.000352
+0.03%
$ 351,445 $ 1,165
Apr 9, 11 AM $ 0.000352
-0.47%
$ 351,133 $ 1,167
Apr 9, 10 AM $ 0.000353
+0.67%
$ 352,011 $ 1,172
Apr 6, 9 PM $ 0.000382
-0.35%
$ 380,796 $ 263
Apr 6, 8 PM $ 0.000383
+0.40%
$ 381,946 $ 1,169
Apr 6, 7 PM $ 0.00038
-0.72%
$ 378,897 $ 1,485
Apr 6, 6 PM $ 0.000383
+0.82%
$ 382,517 $ 1,479
Apr 6, 5 PM $ 0.00038
-1.13%
$ 379,445 $ 1,477
Apr 6, 4 PM $ 0.000383
-0.21%
$ 382,600 $ 1,489
Apr 6, 3 PM $ 0.000384
+1.13%
$ 383,603 $ 1,488
Apr 6, 2 PM $ 0.000383
+0.05%
$ 382,550 $ 1,373
Apr 6, 1 PM $ 0.000383
-0.15%
$ 381,918 $ 1,345
Apr 6, 12 PM $ 0.000383
-0.19%
$ 381,809 $ 1,342
Apr 6, 11 AM $ 0.000384
-0.73%
$ 382,984 $ 1,356
Apr 6, 10 AM $ 0.000386
+0.19%
$ 385,380 $ 1,376
Apr 6, 9 AM $ 0.000386
+0.68%
$ 385,237 $ 1,372
Apr 6, 8 AM $ 0.00038
+0.48%
$ 379,379 $ 1,363
Apr 6, 7 AM $ 0.000379
+0.40%
$ 378,129 $ 1,316
Apr 6, 6 AM $ 0.00038
-0.03%
$ 378,927 $ 1,313
Apr 6, 5 AM $ 0.00038
-0.18%
$ 379,381 $ 1,302
Apr 6, 4 AM $ 0.000382
+0.04%
$ 381,225 $ 1,306
Apr 6, 3 AM $ 0.000382
+0.01%
$ 381,415 $ 1,289
Apr 6, 2 AM $ 0.000382
+0.53%
$ 381,372 $ 1,280
Apr 5, 4 AM $ 0.000365
-0.08%
$ 363,762 $ 542
Apr 5, 3 AM $ 0.000363
-0.27%
$ 362,102 $ 1,062
Apr 5, 2 AM $ 0.000364
-0.01%
$ 362,756 $ 1,064