Amulet Historical Data

AMU Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0391
-6.52%
$ 8.2 million $ 2.74 million
May 16, 2024 $ 0.0419
+18.12%
$ 8.77 million $ 3.22 million
May 15, 2024 $ 0.0354
+11.33%
$ 7.42 million $ 4.6 million
May 14, 2024 $ 0.0318
-7.08%
$ 6.67 million $ 2.82 million
May 13, 2024 $ 0.0343
-10.32%
$ 7.18 million $ 4.61 million
May 12, 2024 $ 0.0382
+10.56%
$ 8 million $ 3.87 million
May 11, 2024 $ 0.0346
+16.15%
$ 7.24 million $ 2.36 million
May 10, 2024 $ 0.0297
-3.11%
$ 6.23 million $ 2.65 million
May 9, 2024 $ 0.0307
+1.13%
$ 6.43 million $ 2.26 million
May 8, 2024 $ 0.0304
+6.52%
$ 6.36 million $ 2.55 million
May 7, 2024 $ 0.0285
-3.48%
$ 5.97 million $ 2.66 million
May 6, 2024 $ 0.0295
+1.32%
$ 6.19 million $ 2.57 million
May 5, 2024 $ 0.0291
-3.88%
$ 6.11 million $ 2.24 million
May 4, 2024 $ 0.0303
-2.68%
$ 6.35 million $ 2.53 million
May 3, 2024 $ 0.0312
+5.33%
$ 6.53 million $ 2.76 million
May 2, 2024 $ 0.0296
-10.18%
$ 6.2 million $ 3.03 million
May 1, 2024 $ 0.033
+0.69%
$ 6.9 million $ 3.53 million
Apr 30, 2024 $ 0.0327
+11.91%
$ 6.86 million $ 5.39 million
Apr 29, 2024 $ 0.0293
-2.96%
$ 6.13 million $ 4.63 million
Apr 28, 2024 $ 0.0302
-3.03%
$ 6.32 million $ 2.41 million
Apr 27, 2024 $ 0.0311
-7.73%
$ 6.51 million $ 2.64 million
Apr 26, 2024 $ 0.0337
-8.32%
$ 7.06 million $ 3.15 million
Apr 25, 2024 $ 0.0366
+27.44%
$ 7.66 million $ 4.12 million
Apr 24, 2024 $ 0.0287
-3.67%
$ 6.01 million $ 2.82 million
Apr 23, 2024 $ 0.0298
-1.90%
$ 6.24 million $ 2.67 million
Apr 22, 2024 $ 0.0304
-7.08%
$ 6.36 million $ 2.77 million
Apr 21, 2024 $ 0.0327
-0.22%
$ 6.85 million $ 4.06 million
Apr 20, 2024 $ 0.0327
-2.32%
$ 6.86 million $ 4.39 million
Apr 19, 2024 $ 0.0335
-4.16%
$ 7.02 million $ 4.89 million
Apr 18, 2024 $ 0.035
+2.15%
$ 7.33 million $ 4.92 million
Apr 17, 2024 $ 0.0342
-7.83%
$ 7.17 million $ 3.86 million
Apr 16, 2024 $ 0.0372
-2.14%
$ 7.78 million $ 4.05 million
Apr 15, 2024 $ 0.038
+11.93%
$ 7.95 million $ 3.75 million
Apr 14, 2024 $ 0.0339
+11.54%
$ 7.11 million $ 4.63 million
Apr 13, 2024 $ 0.0304
-15.47%
$ 6.37 million $ 4.32 million
Apr 12, 2024 $ 0.036
-12.97%
$ 7.54 million $ 3.32 million
Apr 11, 2024 $ 0.0413
-4.54%
$ 8.66 million $ 2.93 million
Apr 10, 2024 $ 0.0433
+2.72%
$ 9.07 million $ 3.21 million
Apr 9, 2024 $ 0.0422
-10.02%
$ 8.83 million $ 3.51 million
Apr 8, 2024 $ 0.0468
+0.75%
$ 9.81 million $ 3.2 million
Apr 7, 2024 $ 0.0465
-15.42%
$ 9.74 million $ 2.61 million
Apr 6, 2024 $ 0.0547
+11.52%
$ 11.47 million $ 2.68 million
Apr 5, 2024 $ 0.0491
-1.38%
$ 10.28 million $ 3.51 million
Apr 4, 2024 $ 0.0498
+16.23%
$ 10.43 million $ 3.35 million
Apr 3, 2024 $ 0.0428
-6.88%
$ 8.97 million $ 3.34 million
Apr 2, 2024 $ 0.046
+2.05%
$ 9.63 million $ 3.55 million
Apr 1, 2024 $ 0.0451
-4.49%
$ 9.44 million $ 3.38 million
Mar 31, 2024 $ 0.0472
-1.20%
$ 9.88 million $ 2.67 million
Mar 30, 2024 $ 0.0478
+16.47%
$ 10.01 million $ 2.89 million
Mar 29, 2024 $ 0.041
-2.12%
$ 8.59 million $ 3.13 million