Amulet Historical Data

AMU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0216
+2.95%
$ 9.82 million $ 2.51 million
Jul 5, 2024 $ 0.021
-7.32%
$ 9.54 million $ 3.47 million
Jul 4, 2024 $ 0.0227
-2.51%
$ 10.3 million $ 3.03 million
Jul 3, 2024 $ 0.0233
-0.15%
$ 10.56 million $ 2.74 million
Jul 2, 2024 $ 0.0232
+0.65%
$ 10.54 million $ 2.55 million
Jul 1, 2024 $ 0.0224
-1.56%
$ 10.47 million $ 2.59 million
Jun 30, 2024 $ 0.0227
+3.51%
$ 10.32 million $ 2 million
Jun 29, 2024 $ 0.022
-5.30%
$ 9.97 million $ 2.42 million
Jun 28, 2024 $ 0.0232
-3.74%
$ 10.52 million $ 2.65 million
Jun 27, 2024 $ 0.0241
+3.82%
$ 10.93 million $ 2.56 million
Jun 26, 2024 $ 0.0232
-4.54%
$ 10.53 million $ 2.49 million
Jun 25, 2024 $ 0.0243
-5.62%
$ 11.03 million $ 3.05 million
Jun 24, 2024 $ 0.0257
-3.35%
$ 11.69 million $ 3.05 million
Jun 23, 2024 $ 0.0266
+10.00%
$ 12.09 million $ 1.91 million
Jun 22, 2024 $ 0.0242
+8.61%
$ 10.99 million $ 2.4 million
Jun 21, 2024 $ 0.0222
-8.22%
$ 10.09 million $ 2.97 million
Jun 20, 2024 $ 0.0241
-8.57%
$ 10.92 million $ 2.92 million
Jun 19, 2024 $ 0.0263
-4.87%
$ 11.94 million $ 3.16 million
Jun 18, 2024 $ 0.0277
-26.10%
$ 12.56 million $ 4.01 million
Jun 17, 2024 $ 0.0374
+101.16%
$ 16.99 million $ 3.14 million
Jun 16, 2024 $ 0.0186
-8.07%
$ 8.45 million $ 2.08 million
Jun 15, 2024 $ 0.0202
-3.43%
$ 9.19 million $ 2.69 million
Jun 14, 2024 $ 0.021
-9.41%
$ 9.51 million $ 2.86 million
Jun 13, 2024 $ 0.0231
+7.52%
$ 10.5 million $ 3.26 million
Jun 12, 2024 $ 0.0213
-14.09%
$ 9.66 million $ 3.27 million
Jun 11, 2024 $ 0.0248
-13.05%
$ 11.25 million $ 3.26 million
Jun 10, 2024 $ 0.0285
+2.18%
$ 12.94 million $ 2.51 million
Jun 9, 2024 $ 0.0279
-1.53%
$ 12.65 million $ 2.27 million
Jun 8, 2024 $ 0.0283
-10.42%
$ 12.87 million $ 3.12 million
Jun 7, 2024 $ 0.0316
-8.78%
$ 14.34 million $ 3.08 million
Jun 6, 2024 $ 0.0346
+3.55%
$ 12.26 million $ 2.8 million
Jun 5, 2024 $ 0.0334
-8.56%
$ 11.84 million $ 2.99 million
Jun 4, 2024 $ 0.0366
+5.71%
$ 12.95 million $ 2.91 million
Jun 3, 2024 $ 0.0346
-8.75%
$ 12.24 million $ 2.72 million
Jun 2, 2024 $ 0.0379
+1.22%
$ 13.42 million $ 2.32 million
Jun 1, 2024 $ 0.0374
-16.37%
$ 13.26 million $ 2.22 million
May 31, 2024 $ 0.0448
+20.97%
$ 15.85 million $ 2.73 million
May 30, 2024 $ 0.037
-5.52%
$ 13.11 million $ 2.61 million
May 29, 2024 $ 0.0392
-3.66%
$ 13.87 million $ 2.67 million
May 28, 2024 $ 0.0407
-13.20%
$ 14.4 million $ 2.83 million
May 27, 2024 $ 0.0468
+0.71%
$ 16.59 million $ 2.84 million
May 26, 2024 $ 0.0465
-6.41%
$ 16.47 million $ 2.28 million
May 25, 2024 $ 0.0497
-2.92%
$ 17.6 million $ 2.42 million
May 24, 2024 $ 0.0512
-4.57%
$ 12.83 million $ 3.77 million
May 23, 2024 $ 0.0536
-9.37%
$ 13.44 million $ 3.46 million
May 22, 2024 $ 0.0592
+14.13%
$ 12.4 million $ 3.73 million
May 21, 2024 $ 0.0519
+24.24%
$ 10.87 million $ 4.08 million
May 20, 2024 $ 0.0417
+7.21%
$ 8.75 million $ 2.47 million
May 19, 2024 $ 0.0389
+3.12%
$ 8.16 million $ 4.03 million
May 18, 2024 $ 0.0378
-3.50%
$ 7.91 million $ 2.27 million