Amulet Historical Data

AMU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0000764
+0.41%
$ 35,301 $ 10
Dec 19, 3 PM $ 0.0000763
+0.58%
$ 35,262 $ 10
Dec 19, 2 PM $ 0.0000765
-0.06%
$ 35,348 $ 10
Dec 19, 1 PM $ 0.0000764
+0.26%
$ 35,313 $ 10
Dec 19, 12 PM $ 0.0000759
+0.17%
$ 35,086 $ 10
Dec 19, 11 AM $ 0.0000756
+0.00%
$ 34,913 $ 10
Dec 19, 10 AM $ 0.0000756
+0.28%
$ 34,923 $ 10
Dec 19, 9 AM $ 0.0000757
+0.09%
$ 34,978 $ 10
Dec 19, 8 AM $ 0.0000767
+0.13%
$ 35,421 $ 10
Dec 19, 7 AM $ 0.0000768
+1.50%
$ 35,465 $ 0
Dec 19, 6 AM $ 0.0000754
-0.21%
$ 34,849 $ 0
Dec 19, 5 AM $ 0.0000754
+0.00%
$ 34,821 $ 0
Dec 19, 4 AM $ 0.000075
+0.11%
$ 34,636 $ 0
Dec 19, 3 AM $ 0.0000737
+0.88%
$ 34,047 $ 0
Dec 19, 2 AM $ 0.0000727
+0.00%
$ 33,608 $ 0
Dec 19, 1 AM $ 0.0000728
-0.47%
$ 33,618 $ 0
Dec 19, 12 AM $ 0.0000737
+0.08%
$ 34,053 $ 0
Dec 18, 11 PM $ 0.0000738
-0.17%
$ 34,098 $ 0
Dec 18, 10 PM $ 0.0000738
+1.09%
$ 34,110 $ 0
Dec 18, 9 PM $ 0.0000727
+0.11%
$ 33,590 $ 0
Dec 18, 8 PM $ 0.000073
-0.83%
$ 33,725 $ 0
Dec 18, 7 PM $ 0.0000746
-1.60%
$ 34,466 $ 0
Dec 18, 6 PM $ 0.0000758
+0.79%
$ 35,041 $ 0
Dec 18, 5 PM $ 0.0000781
+0.00%
$ 36,092 $ 0
Dec 18, 4 PM $ 0.0000781
-1.25%
$ 36,100 $ 0.001
Dec 18, 3 PM $ 0.000078
+0.74%
$ 36,063 $ 0.001
Dec 18, 2 PM $ 0.0000785
+2.06%
$ 36,295 $ 0.001
Dec 18, 1 PM $ 0.0000767
+0.18%
$ 35,421 $ 0.001
Dec 18, 12 PM $ 0.0000764
+0.38%
$ 35,318 $ 0.001
Dec 18, 11 AM $ 0.0000762
-0.31%
$ 35,191 $ 0.001
Dec 18, 10 AM $ 0.0000763
+0.40%
$ 35,242 $ 0.001
Dec 18, 9 AM $ 0.0000757
-0.32%
$ 34,963 $ 0.001
Dec 18, 8 AM $ 0.0000756
-0.19%
$ 34,947 $ 0.001
Dec 18, 7 AM $ 0.0000756
-0.05%
$ 34,945 $ 0.001
Dec 18, 6 AM $ 0.0000755
-0.08%
$ 34,874 $ 0.001
Dec 18, 5 AM $ 0.0000761
-0.15%
$ 35,172 $ 0.001
Dec 18, 4 AM $ 0.0000763
+0.42%
$ 35,256 $ 0.001
Dec 18, 3 AM $ 0.0000763
-0.05%
$ 35,251 $ 0.001
Dec 18, 2 AM $ 0.0000761
+0.18%
$ 35,183 $ 0.001
Dec 18, 1 AM $ 0.000076
+0.00%
$ 35,104 $ 0.001
Dec 18, 12 AM $ 0.0000759
+0.05%
$ 35,088 $ 0.001
Dec 17, 11 PM $ 0.0000759
+0.24%
$ 35,076 $ 0.001
Dec 17, 10 PM $ 0.0000754
+0.08%
$ 34,844 $ 0.001
Dec 17, 9 PM $ 0.0000757
-0.31%
$ 34,976 $ 0.001
Dec 17, 8 PM $ 0.0000753
+0.42%
$ 34,806 $ 0.001
Dec 17, 7 PM $ 0.0000751
-1.17%
$ 34,700 $ 0
Dec 17, 6 PM $ 0.0000761
-0.24%
$ 35,179 $ 0
Dec 17, 5 PM $ 0.0000759
-1.51%
$ 35,061 $ 0
Dec 17, 4 PM $ 0.0000784
-2.61%
$ 36,214 $ 0.001
Dec 17, 3 PM $ 0.0000805
+1.44%
$ 37,185 $ 0.001