Coinranking
Amulet Historical Data
AMU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.0072 | -14.58% | ||
| Sep 30 | $0.00808 | -14.31% | ||
| Sep 23 | $0.0101 | -7.50% | ||
| Sep 16 | $0.0119 | -16.30% | ||
| Sep 9 | $0.0138 | -14.00% | ||
| Sep 2 | $0.0164 | +4.47% | ||
| Aug 26 | $0.0157 | -6.18% | ||
| Aug 19 | $0.0194 | +83.87% | ||
| Aug 12 | $0.0117 | -7.16% | ||
| Aug 5 | $0.0129 | -10.43% | ||
| Jul 29 | $0.0153 | -17.58% | ||
| Jul 22 | $0.0196 | -14.69% | ||
| Jul 15 | $0.0229 | +7.98% | ||
| Jul 8 | $0.0218 | +6.52% | ||
| Jul 1 | $0.0216 | -4.82% | ||
| Jun 24 | $0.022 | -17.56% | ||
| Jun 17 | $0.0242 | +30.14% | ||
| Jun 10 | $0.0202 | -27.42% | ||
| Jun 3 | $0.0283 | -25.34% | ||
| May 27 | $0.0379 | -18.52% | ||
| May 20 | $0.0497 | +27.64% | ||
| May 13 | $0.0378 | -1.15% | ||
| May 6 | $0.0346 | +18.56% | ||
| Apr 29 | $0.0303 | +0.55% | ||
| Apr 22 | $0.0311 | -4.84% | ||
| Apr 15 | $0.0327 | -3.46% | ||
| Apr 8 | $0.0304 | -34.60% | ||
| Apr 1 | $0.0547 | +16.02% | ||
| Mar 25 | $0.0478 | +36.09% | ||
| Mar 18 | $0.0337 | -22.23% | ||
| Mar 11 | $0.0432 | +2.72% | ||
| Mar 4 | $0.0438 | -30.02% | ||
| Feb 26 | $0.0626 | +205.05% | ||
| Feb 19 | $0.0205 | -8.28% | ||
| Feb 12 | $0.0224 | -0.41% | ||
| Feb 5 | $0.0234 | +7.39% | ||
| Jan 29 | $0.0218 | -36.71% | ||
| Jan 22 | $0.0335 | -14.21% | ||