Amulet Historical Data

AMU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.0166
-14.69%
$9.11 million $2.11 million
Aug 24, 2024 $0.0194
-9.78%
$10.68 million $2.3 million
Aug 23, 2024 $0.0215
+30.16%
$9.51 million $2.08 million
Aug 22, 2024 $0.0165
-11.80%
$7.31 million $2.06 million
Aug 21, 2024 $0.0187
+37.06%
$8.28 million $1.83 million
Aug 20, 2024 $0.0137
+30.98%
$6.04 million $1.98 million
Aug 19, 2024 $0.0104
-1.14%
$5.74 million $2.07 million
Aug 18, 2024 $0.0106
-9.58%
$5.81 million $1.86 million
Aug 17, 2024 $0.0117
+0.51%
$5.16 million $1.91 million
Aug 16, 2024 $0.0116
+7.20%
$5.14 million $2.51 million
Aug 15, 2024 $0.0108
-6.14%
$5.96 million $2.51 million
Aug 14, 2024 $0.0115
-5.41%
$5.1 million $2.54 million
Aug 13, 2024 $0.0122
-3.02%
$6.71 million $2.71 million
Aug 12, 2024 $0.0126
+0.07%
$5.56 million $2.69 million
Aug 11, 2024 $0.0127
-1.72%
$7.11 million $2.19 million
Aug 10, 2024 $0.0129
-8.84%
$5.81 million $2.31 million
Aug 9, 2024 $0.0141
+11.53%
$7.94 million $2.92 million
Aug 8, 2024 $0.0127
-1.63%
$5.72 million $2.31 million
Aug 7, 2024 $0.0129
+0.47%
$7.24 million $2.63 million
Aug 6, 2024 $0.0128
-2.66%
$7.21 million $3.92 million
Aug 5, 2024 $0.0132
-8.42%
$7.4 million $5.33 million
Aug 4, 2024 $0.0144
-6.13%
$8.08 million $2.93 million
Aug 3, 2024 $0.0153
-9.45%
$8.61 million $3.15 million
Aug 2, 2024 $0.0169
+0.62%
$9.51 million $3.3 million
Aug 1, 2024 $0.0168
-4.40%
$9.45 million $13,973
Jul 31, 2024 $0.0176
-4.51%
$9.89 million $2.69 million
Jul 30, 2024 $0.0184
-1.53%
$10.35 million $2.81 million
Jul 29, 2024 $0.0187
+0.63%
$10.52 million $25,000
Jul 28, 2024 $0.0186
-5.11%
$10.45 million $23,964
Jul 27, 2024 $0.0196
-6.20%
$11.01 million $7,603
Jul 26, 2024 $0.0207
+14.39%
$11.61 million $6,664
Jul 25, 2024 $0.0181
-10.15%
$10.15 million $3.24 million
Jul 24, 2024 $0.0201
-2.48%
$11.3 million $2.82 million
Jul 23, 2024 $0.0206
-6.61%
$11.58 million $2.99 million
Jul 22, 2024 $0.0221
-3.90%
$10.02 million $2.78 million
Jul 21, 2024 $0.0228
-0.19%
$10.36 million $2.35 million
Jul 20, 2024 $0.0229
-1.93%
$10.4 million $2.65 million
Jul 19, 2024 $0.0234
+1.11%
$10.61 million $2.77 million
Jul 18, 2024 $0.0231
+1.71%
$10.49 million $2.76 million
Jul 17, 2024 $0.0227
+5.93%
$10.31 million $2.87 million
Jul 16, 2024 $0.0214
-6.37%
$9.73 million $3.15 million
Jul 15, 2024 $0.0229
+8.18%
$10.42 million $2.69 million
Jul 14, 2024 $0.0212
-2.70%
$9.63 million $2.41 million
Jul 13, 2024 $0.0218
+5.97%
$9.9 million $2.31 million
Jul 12, 2024 $0.0205
-1.93%
$9.31 million $2.63 million
Jul 11, 2024 $0.021
+0.33%
$9.52 million $2.59 million
Jul 10, 2024 $0.021
+5.04%
$9.55 million $2.47 million
Jul 9, 2024 $0.02
-2.62%
$9.1 million $2.61 million
Jul 8, 2024 $0.0206
+0.62%
$9.35 million $2.91 million
Jul 7, 2024 $0.0205
-5.61%
$9.29 million $2.34 million