Amulet Historical Data

AMU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0166
-14.69%
$ 9.11 million $ 2.11 million
Aug 24, 2024 $ 0.0194
-9.78%
$ 10.68 million $ 2.3 million
Aug 23, 2024 $ 0.0215
+30.16%
$ 9.51 million $ 2.08 million
Aug 22, 2024 $ 0.0165
-11.80%
$ 7.31 million $ 2.06 million
Aug 21, 2024 $ 0.0187
+37.06%
$ 8.28 million $ 1.83 million
Aug 20, 2024 $ 0.0137
+30.98%
$ 6.04 million $ 1.98 million
Aug 19, 2024 $ 0.0104
-1.14%
$ 5.74 million $ 2.07 million
Aug 18, 2024 $ 0.0106
-9.58%
$ 5.81 million $ 1.86 million
Aug 17, 2024 $ 0.0117
+0.51%
$ 5.16 million $ 1.91 million
Aug 16, 2024 $ 0.0116
+7.20%
$ 5.14 million $ 2.51 million
Aug 15, 2024 $ 0.0108
-6.14%
$ 5.96 million $ 2.51 million
Aug 14, 2024 $ 0.0115
-5.41%
$ 5.1 million $ 2.54 million
Aug 13, 2024 $ 0.0122
-3.02%
$ 6.71 million $ 2.71 million
Aug 12, 2024 $ 0.0126
+0.07%
$ 5.56 million $ 2.69 million
Aug 11, 2024 $ 0.0127
-1.72%
$ 7.11 million $ 2.19 million
Aug 10, 2024 $ 0.0129
-8.84%
$ 5.81 million $ 2.31 million
Aug 9, 2024 $ 0.0141
+11.53%
$ 7.94 million $ 2.92 million
Aug 8, 2024 $ 0.0127
-1.63%
$ 5.72 million $ 2.31 million
Aug 7, 2024 $ 0.0129
+0.47%
$ 7.24 million $ 2.63 million
Aug 6, 2024 $ 0.0128
-2.66%
$ 7.21 million $ 3.92 million
Aug 5, 2024 $ 0.0132
-8.42%
$ 7.4 million $ 5.33 million
Aug 4, 2024 $ 0.0144
-6.13%
$ 8.08 million $ 2.93 million
Aug 3, 2024 $ 0.0153
-9.45%
$ 8.61 million $ 3.15 million
Aug 2, 2024 $ 0.0169
+0.62%
$ 9.51 million $ 3.3 million
Aug 1, 2024 $ 0.0168
-4.40%
$ 9.45 million $ 13,973
Jul 31, 2024 $ 0.0176
-4.51%
$ 9.89 million $ 2.69 million
Jul 30, 2024 $ 0.0184
-1.53%
$ 10.35 million $ 2.81 million
Jul 29, 2024 $ 0.0187
+0.63%
$ 10.52 million $ 25,000
Jul 28, 2024 $ 0.0186
-5.11%
$ 10.45 million $ 23,964
Jul 27, 2024 $ 0.0196
-6.20%
$ 11.01 million $ 7,603
Jul 26, 2024 $ 0.0207
+14.39%
$ 11.61 million $ 6,664
Jul 25, 2024 $ 0.0181
-10.15%
$ 10.15 million $ 3.24 million
Jul 24, 2024 $ 0.0201
-2.48%
$ 11.3 million $ 2.82 million
Jul 23, 2024 $ 0.0206
-6.61%
$ 11.58 million $ 2.99 million
Jul 22, 2024 $ 0.0221
-3.90%
$ 10.02 million $ 2.78 million
Jul 21, 2024 $ 0.0228
-0.19%
$ 10.36 million $ 2.35 million
Jul 20, 2024 $ 0.0229
-1.93%
$ 10.4 million $ 2.65 million
Jul 19, 2024 $ 0.0234
+1.11%
$ 10.61 million $ 2.77 million
Jul 18, 2024 $ 0.0231
+1.71%
$ 10.49 million $ 2.76 million
Jul 17, 2024 $ 0.0227
+5.93%
$ 10.31 million $ 2.87 million
Jul 16, 2024 $ 0.0214
-6.37%
$ 9.73 million $ 3.15 million
Jul 15, 2024 $ 0.0229
+8.18%
$ 10.42 million $ 2.69 million
Jul 14, 2024 $ 0.0212
-2.70%
$ 9.63 million $ 2.41 million
Jul 13, 2024 $ 0.0218
+5.97%
$ 9.9 million $ 2.31 million
Jul 12, 2024 $ 0.0205
-1.93%
$ 9.31 million $ 2.63 million
Jul 11, 2024 $ 0.021
+0.33%
$ 9.52 million $ 2.59 million
Jul 10, 2024 $ 0.021
+5.04%
$ 9.55 million $ 2.47 million
Jul 9, 2024 $ 0.02
-2.62%
$ 9.1 million $ 2.61 million
Jul 8, 2024 $ 0.0206
+0.62%
$ 9.35 million $ 2.91 million
Jul 7, 2024 $ 0.0205
-5.61%
$ 9.29 million $ 2.34 million