KOLnet Historical Data

KOLNET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000135
-0.95%
$ 99,748 $ 33,262
Aug 18, 2023 $ 0.000134
+0.72%
$ 99,488 $ 55,808
Aug 17, 2023 $ 0.000133
+0.50%
$ 98,685 $ 42,293
Aug 16, 2023 $ 0.000133
-2.07%
$ 98,278 $ 47,804
Aug 15, 2023 $ 0.000136
-0.82%
$ 100,374 $ 40,446
Aug 14, 2023 $ 0.000137
-0.04%
$ 101,200 $ 54,409
Aug 13, 2023 $ 0.000137
-3.00%
$ 101,204 $ 28,029
Aug 12, 2023 $ 0.000141
+2.90%
$ 104,315 $ 25,935
Aug 11, 2023 $ 0.000137
+1.42%
$ 101,378 $ 48,435
Aug 10, 2023 $ 0.000135
+0.86%
$ 99,955 $ 60,009
Aug 9, 2023 $ 0.000134
+2.89%
$ 98,945 $ 36,387
Aug 8, 2023 $ 0.00013
+3.38%
$ 96,337 $ 49,242
Aug 7, 2023 $ 0.000125
-5.29%
$ 92,584 $ 34,303
Aug 6, 2023 $ 0.000132
-0.37%
$ 97,756 $ 53,127
Aug 5, 2023 $ 0.000132
-6.81%
$ 97,690 $ 51,483
Aug 4, 2023 $ 0.000141
-0.85%
$ 104,675 $ 52,276
Aug 3, 2023 $ 0.000143
+1.48%
$ 105,562 $ 49,662
Aug 2, 2023 $ 0.000141
+0.57%
$ 104,007 $ 40,562
Aug 1, 2023 $ 0.00014
-3.25%
$ 103,443 $ 43,563
Jul 31, 2023 $ 0.000144
+4.55%
$ 106,533 $ 56,947
Jul 30, 2023 $ 0.000145
+1.31%
$ 107,297 $ 51,007
Jul 29, 2023 $ 0.000144
+2.29%
$ 106,862 $ 52,767
Jul 28, 2023 $ 0.000141
-1.03%
$ 104,460 $ 23,740
Jul 27, 2023 $ 0.000142
+3.11%
$ 104,985 $ 54,988
Jul 26, 2023 $ 0.000138
-7.07%
$ 102,150 $ 45,690
Jul 25, 2023 $ 0.000148
+2.22%
$ 109,428 $ 60,186
Jul 24, 2023 $ 0.000145
+6.80%
$ 107,031 $ 38,179
Jul 23, 2023 $ 0.000136
-2.30%
$ 100,318 $ 57,257
Jul 22, 2023 $ 0.000138
+5.06%
$ 102,381 $ 52,688
Jul 21, 2023 $ 0.000132
-6.99%
$ 97,441 $ 25,440
Jul 20, 2023 $ 0.000142
-4.92%
$ 104,819 $ 38,757
Jul 19, 2023 $ 0.000149
-9.41%
$ 110,267 $ 45,103
Jul 18, 2023 $ 0.000165
-5.76%
$ 121,819 $ 55,912
Jul 17, 2023 $ 0.000164
+2.38%
$ 121,076 $ 391
Jul 16, 2023 $ 0.00016
+13.82%
$ 118,456 $ 35,693
Jul 15, 2023 $ 0.00014
-5.45%
$ 103,878 $ 55,491
Jul 14, 2023 $ 0.000149
-10.12%
$ 109,971 $ 56,436
Jul 13, 2023 $ 0.000166
-7.48%
$ 122,569 $ 52,478
Jul 12, 2023 $ 0.000179
-4.84%
$ 132,492 $ 54,933
Jul 11, 2023 $ 0.000176
-5.89%
$ 130,557 $ 54,576
Jul 10, 2023 $ 0.000188
-5.89%
$ 138,844 $ 52,159
Jul 9, 2023 $ 0.000199
+7.37%
$ 147,535 $ 58,831
Jul 8, 2023 $ 0.000185
+1.60%
$ 137,253 $ 53,527
Jul 7, 2023 $ 0.000183
-0.64%
$ 135,269 $ 44,608
Jul 6, 2023 $ 0.000289
+133.94%
$ 213,693 $ 191,233
Jul 5, 2023 $ 0.000122
+5.93%
$ 121,871 $ 64,163
Jul 4, 2023 $ 0.000115
-6.56%
$ 115,155 $ 57,100
Jul 3, 2023 $ 0.000123
+0.23%
$ 122,922 $ 54,772
Jul 2, 2023 $ 0.000122
-0.82%
$ 122,346 $ 54,046
Jul 1, 2023 $ 0.000123
-0.16%
$ 123,401 $ 52,488