Zero AI Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₅532
+2.83%
$ -- $ 5
Jun 25, 2025 $ 0.0₅517
-0.87%
$ 5,009 $ 9
Jun 8, 2025 $ 0.0₅546
-0.24%
$ -- $ 4
Jun 7, 2025 $ 0.0₅548
+1.46%
$ 5,313 $ 4
Jun 6, 2025 $ 0.0₅534
+1.73%
$ -- $ 1
Jun 5, 2025 $ 0.0₅527
-6.34%
$ 5,109 $ 1
Jun 4, 2025 $ 0.0₅572
+1.71%
$ 5,550 $ 5
Jun 3, 2025 $ 0.0₅563
-1.38%
$ 5,460 $ 9
May 23, 2025 $ 0.0₅58
+0.39%
$ -- $ 0.001
May 22, 2025 $ 0.0₅574
-0.32%
$ 5,568 $ 0.001
May 14, 2025 $ 0.0₅581
-0.25%
$ -- $ 2
May 13, 2025 $ 0.0₅581
+9.25%
$ 5,634 $ 2
May 12, 2025 $ 0.0₅545
-0.39%
$ -- $ 2
May 11, 2025 $ 0.0₅545
-3.07%
$ 5,288 $ 2
May 10, 2025 $ 0.0₅56
+5.87%
$ 5,431 $ 0
May 9, 2025 $ 0.0₅501
+5.09%
$ -- $ 35
May 8, 2025 $ 0.0₅478
+9.28%
$ 4,639 $ 33
May 5, 2025 $ 0.0₅4
-0.30%
$ -- $ 1
May 4, 2025 $ 0.0₅4
-1.73%
$ 3,875 $ 1
May 3, 2025 $ 0.0₅405
-1.34%
$ 3,931 $ 17
May 2, 2025 $ 0.0₅411
-1.18%
$ 3,989 $ 23
May 1, 2025 $ 0.0₅416
+1.80%
$ 4,024 $ 21
Apr 30, 2025 $ 0.0₅408
-11.80%
$ 3,960 $ 254
Apr 29, 2025 $ 0.0₅464
-0.51%
$ -- $ 2,008
Apr 28, 2025 $ 0.0₅467
-56.42%
$ 4,565 $ 2,003
Apr 27, 2025 $ 0.0000107
-8.16%
$ 10,493 $ 5,023
Apr 26, 2025 $ 0.0000116
-10.70%
$ 11,405 $ 682
Apr 25, 2025 $ 0.000013
-11.15%
$ 12,819 $ 37,167
Download