REI Network Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00248
-1.28%
$ 2.45 million $ 105,139
Mar 10, 2026 $ 0.00251
+2.26%
$ 2.48 million $ 163,136
Mar 9, 2026 $ 0.00245
+0.84%
$ 2.42 million $ 94,261
Mar 8, 2026 $ 0.00243
-4.06%
$ 2.4 million $ 274,893
Mar 7, 2026 $ 0.00253
+2.69%
$ 2.5 million $ 118,475
Mar 6, 2026 $ 0.00247
-0.06%
$ 2.43 million $ 100,002
Mar 5, 2026 $ 0.00247
-1.33%
$ 2.43 million $ 102,258
Mar 4, 2026 $ 0.0025
-0.41%
$ 2.47 million $ 94,064
Mar 3, 2026 $ 0.0025
-1.27%
$ 2.47 million $ 87,711
Mar 2, 2026 $ 0.00253
+0.42%
$ 2.49 million $ 108,591
Mar 1, 2026 $ 0.00252
-0.43%
$ 2.48 million $ 99,737
Feb 28, 2026 $ 0.00253
-0.13%
$ 2.49 million $ 93,612
Feb 27, 2026 $ 0.00253
-0.51%
$ 2.5 million $ 132,804
Feb 26, 2026 $ 0.00255
+0.32%
$ 2.51 million $ 126,927
Feb 25, 2026 $ 0.00254
+3.02%
$ 2.49 million $ 94,028
Feb 24, 2026 $ 0.00246
-4.63%
$ 2.42 million $ 96,106
Feb 23, 2026 $ 0.00258
-2.43%
$ 2.54 million $ 98,439
Feb 22, 2026 $ 0.00265
+1.28%
$ 2.6 million $ 119,165
Feb 21, 2026 $ 0.00261
-3.21%
$ 2.57 million $ 111,369
Feb 20, 2026 $ 0.0027
+4.89%
$ 2.65 million $ 132,970
Feb 19, 2026 $ 0.00258
-5.12%
$ 2.53 million $ 111,145
Feb 18, 2026 $ 0.00271
-2.19%
$ 2.66 million $ 122,589
Feb 17, 2026 $ 0.00278
-0.68%
$ 2.72 million $ 111,564
Feb 16, 2026 $ 0.0028
-3.25%
$ 2.74 million $ 114,665
Feb 15, 2026 $ 0.00289
-1.82%
$ 2.84 million $ 149,387
Feb 14, 2026 $ 0.00295
-2.80%
$ 2.89 million $ 246,765
Feb 13, 2026 $ 0.00303
-25.51%
$ 2.97 million $ 1.89 million
Feb 12, 2026 $ 0.00338
+26.44%
$ 3.32 million $ 1,097
Feb 11, 2026 $ 0.00267
+0.46%
$ 2.62 million $ 94,422
Feb 10, 2026 $ 0.00266
+0.10%
$ 2.61 million $ 108,683
Feb 9, 2026 $ 0.00265
-2.59%
$ 2.61 million $ 188,014
Feb 8, 2026 $ 0.00273
+4.30%
$ 2.68 million $ 154,668
Feb 7, 2026 $ 0.00261
+1.60%
$ 2.56 million $ 64,547
Feb 6, 2026 $ 0.00255
+1.98%
$ 2.51 million $ 95,848
Feb 5, 2026 $ 0.0025
-8.57%
$ 2.46 million $ 105,306
Feb 4, 2026 $ 0.00274
-5.22%
$ 2.69 million $ 70,779
Feb 3, 2026 $ 0.00289
+4.64%
$ 2.84 million $ 81,295
Feb 2, 2026 $ 0.00276
-2.55%
$ 2.71 million $ 70,638
Feb 1, 2026 $ 0.00283
+0.06%
$ 2.78 million $ 261,998
Jan 31, 2026 $ 0.00283
-12.47%
$ 2.78 million $ 99,889
Jan 30, 2026 $ 0.00323
-1.22%
$ 3.17 million $ 122,543
Jan 29, 2026 $ 0.00327
-7.76%
$ 3.21 million $ 123,760
Jan 28, 2026 $ 0.00355
-4.67%
$ 3.48 million $ 124,140
Jan 27, 2026 $ 0.00372
+2.30%
$ 3.65 million $ 40,464
Jan 26, 2026 $ 0.00364
-1.68%
$ 3.57 million $ 91,240
Jan 25, 2026 $ 0.0037
+0.19%
$ 3.63 million $ 304,579
Jan 24, 2026 $ 0.0037
+3.38%
$ 3.63 million $ 93,315
Jan 23, 2026 $ 0.00358
-0.02%
$ 3.51 million $ 89,977
Jan 22, 2026 $ 0.00358
-1.21%
$ 3.51 million $ 100,105
Jan 21, 2026 $ 0.00362
-1.43%
$ 3.55 million $ 125,403