Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.00192
+0.36%
$1.9 million $11,317
Sep 3, 2026 $0.00192
+4.22%
$1.89 million $7,462
Sep 2, 2026 $0.00184
+1.65%
$1.82 million $8,321
Sep 1, 2026 $0.00181
-0.82%
$1.79 million $80,118
Aug 31, 2026 $0.00182
+3.20%
$1.8 million $15,829
Aug 30, 2026 $0.00176
+0.73%
$1.74 million $161,079
Aug 29, 2026 $0.00175
-4.23%
$1.73 million $113,420
Aug 28, 2026 $0.00183
-8.75%
$1.81 million $37,334
Aug 27, 2026 $0.002
+6.93%
$1.98 million $106,133
Aug 26, 2026 $0.00191
+13.47%
$1.89 million $487,985
Aug 25, 2026 $0.00168
+3.57%
$1.66 million $13,530
Aug 24, 2026 $0.00162
+0.68%
$1.6 million $77,290
Aug 23, 2026 $0.00162
+1.96%
$1.59 million $28,605
Aug 22, 2026 $0.00158
-1.70%
$1.57 million $3,486
Aug 21, 2026 $0.00161
+5.78%
$1.59 million $89,063
Aug 20, 2026 $0.00152
+3.63%
$1.51 million $5,117
Aug 19, 2026 $0.00147
+1.19%
$1.45 million $8,689
Aug 18, 2026 $0.00145
+2.76%
$1.44 million $17,242
Aug 17, 2026 $0.00142
-3.37%
$1.4 million $20,791
Aug 16, 2026 $0.00146
+0.94%
$1.45 million $6,767
Aug 15, 2026 $0.00147
-0.19%
$1.45 million $143,857
Aug 14, 2026 $0.00147
+0.06%
$1.45 million $63,242
Aug 13, 2026 $0.00147
+1.38%
$1.45 million $4,280
Aug 12, 2026 $0.00145
+0.48%
$1.42 million $11,546
Aug 11, 2026 $0.00144
-2.57%
$1.42 million $23,062
Aug 10, 2026 $0.00148
-2.13%
$1.46 million $2,392
Aug 9, 2026 $0.00152
+4.27%
$1.5 million $13,491
Aug 8, 2026 $0.00146
-0.77%
$1.44 million $66,881
Aug 7, 2026 $0.00147
+3.37%
$1.45 million $9,854
Aug 6, 2026 $0.00142
-1.84%
$1.41 million $9,845
Aug 5, 2026 $0.00145
-1.33%
$1.43 million $14,363
Aug 4, 2026 $0.00147
-2.06%
$1.45 million $117,042
Aug 3, 2026 $0.0015
-4.37%
$1.48 million $59,163
Aug 2, 2026 $0.00157
-6.55%
$1.55 million $158,520
Aug 1, 2026 $0.00169
+3.34%
$1.67 million $228,989
Jul 31, 2026 $0.00164
-31.90%
$1.62 million $129,140
Jul 30, 2026 $0.00244
+41.92%
$2.41 million $3.24 million
Jul 29, 2026 $0.00172
+0.65%
$1.7 million $5,620
Jul 28, 2026 $0.00173
-9.57%
$1.71 million $235,014
Jul 27, 2026 $0.00192
-2.73%
$1.89 million $1,608
Jul 26, 2026 $0.00197
-0.05%
$1.95 million $80
Jul 25, 2026 $0.00197
+0.10%
$1.95 million $774
Jul 24, 2026 $0.00196
+1.18%
$1.94 million $2,248
Jul 23, 2026 $0.00194
-1.29%
$1.91 million $676
Jul 22, 2026 $0.00196
-2.30%
$1.93 million $4,423
Jul 21, 2026 $0.002
+2.98%
$1.98 million $5,577
Jul 20, 2026 $0.00195
+0.98%
$1.92 million $7,139
Jul 19, 2026 $0.00193
-0.77%
$1.9 million $4,829
Jul 18, 2026 $0.00194
-0.60%
$1.92 million $474
Jul 17, 2026 $0.00195
+0.00%
$1.93 million $255