Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.0184
-1.71%
$18.55 million $2.43 million
Jul 31, 2025 $0.0187
-5.31%
$18.34 million $2.23 million
Jul 30, 2025 $0.0198
-2.46%
$19.38 million $3.58 million
Jul 29, 2025 $0.0203
+1.20%
$19.89 million $5.4 million
Jul 28, 2025 $0.0201
-7.31%
$19.65 million $8.91 million
Jul 27, 2025 $0.0217
-9.17%
$21.2 million $10.68 million
Jul 26, 2025 $0.0241
-0.83%
$23.58 million $54.56 million
Jul 25, 2025 $0.0243
+41.62%
$23.77 million $27.01 million
Jul 24, 2025 $0.0171
+3.44%
$16.76 million $2.91 million
Jul 23, 2025 $0.0166
-8.20%
$16.21 million $4.72 million
Jul 22, 2025 $0.018
-1.61%
$17.66 million $674,299
Jul 21, 2025 $0.0183
+2.22%
$17.94 million $868,612
Jul 20, 2025 $0.0179
+1.46%
$17.55 million $896,218
Jul 19, 2025 $0.0177
+0.25%
$17.29 million $426,554
Jul 18, 2025 $0.0176
+3.01%
$17.25 million $1.07 million
Jul 17, 2025 $0.0171
-1.24%
$16.74 million $754,090
Jul 16, 2025 $0.0173
+1.71%
$16.93 million $606,918
Jul 15, 2025 $0.017
+2.77%
$16.65 million $809,602
Jul 14, 2025 $0.0166
-3.04%
$16.22 million $1.13 million
Jul 13, 2025 $0.0171
+0.85%
$16.72 million $984,411
Jul 12, 2025 $0.017
-0.34%
$16.63 million $5.69 million
Jul 11, 2025 $0.017
-0.87%
$16.67 million $1.84 million
Jul 10, 2025 $0.0167
+0.70%
$16.56 million $1.04 million
Jul 9, 2025 $0.0166
-2.13%
$16.27 million $2.2 million
Jul 8, 2025 $0.017
+7.12%
$16.62 million $16.66 million
Jul 7, 2025 $0.0159
+3.63%
$15.52 million $1.26 million
Jul 6, 2025 $0.0153
+1.02%
$14.96 million $406,001
Jul 5, 2025 $0.0152
+0.32%
$14.82 million $427,256
Jul 4, 2025 $0.0151
-7.06%
$14.76 million $1.45 million
Jul 3, 2025 $0.0163
+2.80%
$15.92 million $702,174
Jul 2, 2025 $0.0158
+5.50%
$15.5 million $738,730
Jul 1, 2025 $0.015
-4.28%
$14.69 million $436,352
Jun 30, 2025 $0.0157
-1.65%
$15.34 million $544,393
Jun 29, 2025 $0.0159
+3.17%
$15.6 million $420,932
Jun 28, 2025 $0.0154
+2.98%
$15.11 million $513,992
Jun 27, 2025 $0.015
+1.45%
$14.67 million $404,756
Jun 26, 2025 $0.0148
-1.70%
$14.46 million $989,706
Jun 25, 2025 $0.015
-4.75%
$14.71 million $465,977
Jun 24, 2025 $0.0158
+0.54%
$15.45 million $466,588
Jun 23, 2025 $0.0157
+11.97%
$15.38 million $478,914
Jun 22, 2025 $0.014
-4.45%
$13.74 million $532,579
Jun 21, 2025 $0.0147
-5.91%
$14.38 million $379,736
Jun 20, 2025 $0.0156
-1.95%
$15.29 million $401,235
Jun 19, 2025 $0.0159
-1.29%
$15.59 million $380,231
Jun 18, 2025 $0.0161
-1.66%
$15.8 million $765,899
Jun 17, 2025 $0.0164
-2.99%
$16.04 million $479,841
Jun 16, 2025 $0.0169
-1.25%
$16.53 million $1.05 million
Jun 15, 2025 $0.0171
+2.10%
$16.74 million $723,328
Jun 14, 2025 $0.0168
-0.90%
$16.4 million $532,852
Jun 13, 2025 $0.0169
-0.44%
$16.57 million $1.28 million