Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.0174
+1.52%
$16.99 million $317,332
Sep 19, 2025 $0.0172
-4.08%
$16.78 million $408,488
Sep 18, 2025 $0.0179
+1.55%
$17.6 million $577,370
Sep 17, 2025 $0.0178
+1.78%
$17.31 million $796,158
Sep 16, 2025 $0.0176
+3.42%
$17.13 million $557,462
Sep 15, 2025 $0.0171
-5.01%
$16.74 million $950,314
Sep 14, 2025 $0.0181
-3.20%
$17.59 million $988,623
Sep 13, 2025 $0.0187
+3.27%
$18.35 million $2.54 million
Sep 12, 2025 $0.0182
+4.17%
$17.85 million $903,873
Sep 11, 2025 $0.0175
+1.38%
$17.14 million $686,106
Sep 10, 2025 $0.0172
+2.38%
$16.89 million $2.52 million
Sep 9, 2025 $0.0168
+1.69%
$16.5 million $732,591
Sep 8, 2025 $0.0165
+1.47%
$16.23 million $419,341
Sep 7, 2025 $0.0163
+1.11%
$15.99 million $206,311
Sep 6, 2025 $0.0161
-0.84%
$15.8 million $413,327
Sep 5, 2025 $0.0163
+1.98%
$15.93 million $346,702
Sep 4, 2025 $0.0161
-2.31%
$15.62 million $446,462
Sep 3, 2025 $0.0165
+0.56%
$16.14 million $376,484
Sep 2, 2025 $0.0164
+2.36%
$16.09 million $285,909
Sep 1, 2025 $0.016
-2.72%
$15.72 million $600,100
Aug 31, 2025 $0.0167
-0.73%
$16.14 million $694,430
Aug 30, 2025 $0.0168
+0.65%
$16.49 million $283,796
Aug 29, 2025 $0.0167
-5.21%
$16.35 million $566,825
Aug 28, 2025 $0.0176
+2.69%
$17.27 million $549,107
Aug 27, 2025 $0.0171
-0.52%
$16.73 million $571,427
Aug 26, 2025 $0.0171
+3.78%
$16.81 million $584,728
Aug 25, 2025 $0.0164
-10.39%
$16.14 million $1.32 million
Aug 24, 2025 $0.0185
-2.27%
$17.96 million $1.26 million
Aug 23, 2025 $0.0188
-0.89%
$18.5 million $714,543
Aug 22, 2025 $0.0189
+6.57%
$18.61 million $1.57 million
Aug 21, 2025 $0.0179
-1.85%
$17.41 million $561,215
Aug 20, 2025 $0.0183
+5.02%
$17.86 million $568,782
Aug 19, 2025 $0.0177
-0.65%
$17.1 million $736,621
Aug 18, 2025 $0.0178
-3.47%
$17.47 million $603,610
Aug 17, 2025 $0.0185
-0.98%
$18.08 million $595,748
Aug 16, 2025 $0.0186
+2.47%
$18.24 million $391,223
Aug 15, 2025 $0.0182
+1.42%
$17.79 million $3.71 million
Aug 14, 2025 $0.0179
-8.45%
$17.53 million $1.71 million
Aug 13, 2025 $0.0196
+2.61%
$19.16 million $1.62 million
Aug 12, 2025 $0.019
+5.48%
$18.6 million $1.04 million
Aug 11, 2025 $0.018
-4.59%
$17.66 million $1.14 million
Aug 10, 2025 $0.0189
+0.94%
$18.51 million $1.09 million
Aug 9, 2025 $0.0187
+2.01%
$18.34 million $2.42 million
Aug 8, 2025 $0.0184
+0.58%
$17.99 million $907,536
Aug 7, 2025 $0.0183
+2.80%
$17.88 million $908,834
Aug 6, 2025 $0.0178
+1.51%
$17.4 million $1.13 million
Aug 5, 2025 $0.0175
-4.18%
$17.16 million $1.62 million
Aug 4, 2025 $0.0183
+2.17%
$17.91 million $1.08 million
Aug 3, 2025 $0.018
+2.76%
$17.53 million $745,286
Aug 2, 2025 $0.0177
-6.68%
$17.15 million $1.44 million