REI Network Historical Data

REI Page 9
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0177
+0.25%
$17.29 million $426,554
Jul 18, 2025 $0.0176
+3.01%
$17.25 million $1.07 million
Jul 17, 2025 $0.0171
-1.24%
$16.74 million $754,090
Jul 16, 2025 $0.0173
+1.71%
$16.93 million $606,918
Jul 15, 2025 $0.017
+2.77%
$16.65 million $809,602
Jul 14, 2025 $0.0166
-3.04%
$16.22 million $1.13 million
Jul 13, 2025 $0.0171
+0.85%
$16.72 million $984,411
Jul 12, 2025 $0.017
-0.34%
$16.63 million $5.69 million
Jul 11, 2025 $0.017
-0.87%
$16.67 million $1.84 million
Jul 10, 2025 $0.0167
+0.70%
$16.56 million $1.04 million
Jul 9, 2025 $0.0166
-2.13%
$16.27 million $2.2 million
Jul 8, 2025 $0.017
+7.12%
$16.62 million $16.66 million
Jul 7, 2025 $0.0159
+3.63%
$15.52 million $1.26 million
Jul 6, 2025 $0.0153
+1.02%
$14.96 million $406,001
Jul 5, 2025 $0.0152
+0.32%
$14.82 million $427,256
Jul 4, 2025 $0.0151
-7.06%
$14.76 million $1.45 million
Jul 3, 2025 $0.0163
+2.80%
$15.92 million $702,174
Jul 2, 2025 $0.0158
+5.50%
$15.5 million $738,730
Jul 1, 2025 $0.015
-4.28%
$14.69 million $436,352
Jun 30, 2025 $0.0157
-1.65%
$15.34 million $544,393
Jun 29, 2025 $0.0159
+3.17%
$15.6 million $420,932
Jun 28, 2025 $0.0154
+2.98%
$15.11 million $513,992
Jun 27, 2025 $0.015
+1.45%
$14.67 million $404,756
Jun 26, 2025 $0.0148
-1.70%
$14.46 million $989,706
Jun 25, 2025 $0.015
-4.75%
$14.71 million $465,977
Jun 24, 2025 $0.0158
+0.54%
$15.45 million $466,588
Jun 23, 2025 $0.0157
+11.97%
$15.38 million $478,914
Jun 22, 2025 $0.014
-4.45%
$13.74 million $532,579
Jun 21, 2025 $0.0147
-5.91%
$14.38 million $379,736
Jun 20, 2025 $0.0156
-1.95%
$15.29 million $401,235
Jun 19, 2025 $0.0159
-1.29%
$15.59 million $380,231
Jun 18, 2025 $0.0161
-1.66%
$15.8 million $765,899
Jun 17, 2025 $0.0164
-2.99%
$16.04 million $479,841
Jun 16, 2025 $0.0169
-1.25%
$16.53 million $1.05 million
Jun 15, 2025 $0.0171
+2.10%
$16.74 million $723,328
Jun 14, 2025 $0.0168
-0.90%
$16.4 million $532,852
Jun 13, 2025 $0.0169
-0.44%
$16.57 million $1.28 million
Jun 12, 2025 $0.017
-2.23%
$16.64 million $840,231
Jun 11, 2025 $0.0174
-4.16%
$17.01 million $709,818
Jun 10, 2025 $0.0182
+0.59%
$17.75 million $1.23 million
Jun 9, 2025 $0.018
+3.15%
$17.64 million $966,178
Jun 8, 2025 $0.0175
-3.84%
$17.11 million $833,913
Jun 7, 2025 $0.0182
-0.43%
$17.79 million $936,524
Jun 6, 2025 $0.0183
-1.45%
$17.87 million $2.56 million
Jun 5, 2025 $0.0185
+6.50%
$18.1 million $6.51 million
Jun 4, 2025 $0.0174
-2.30%
$17 million $584,444
Jun 3, 2025 $0.0178
+0.23%
$17.41 million $886,110
Jun 2, 2025 $0.0178
-1.92%
$17.37 million $1.1 million
Jun 1, 2025 $0.0181
+5.63%
$17.7 million $4.76 million
May 31, 2025 $0.0171
+5.48%
$16.75 million $10.19 million