Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.0251
+1.46%
$24.52 million $4.49 million
Apr 22, 2025 $0.0248
+3.57%
$24.25 million $2.22 million
Apr 21, 2025 $0.024
-2.77%
$23.41 million $4.5 million
Apr 20, 2025 $0.0246
+9.84%
$24.07 million $11.37 million
Apr 19, 2025 $0.0224
+9.22%
$21.92 million $3.33 million
Apr 18, 2025 $0.0205
+7.18%
$20.06 million $952,397
Apr 17, 2025 $0.0192
+2.72%
$18.73 million $808,091
Apr 16, 2025 $0.0187
-3.12%
$18.24 million $1.07 million
Apr 15, 2025 $0.0193
-1.91%
$18.83 million $719,668
Apr 14, 2025 $0.0196
-2.42%
$19.19 million $1.5 million
Apr 13, 2025 $0.0201
-7.44%
$19.65 million $1.4 million
Apr 12, 2025 $0.0217
+6.33%
$21.23 million $950,139
Apr 11, 2025 $0.0204
+3.14%
$19.97 million $759,831
Apr 10, 2025 $0.0198
-4.97%
$19.35 million $1.17 million
Apr 9, 2025 $0.0209
+13.40%
$20.36 million $1.18 million
Apr 8, 2025 $0.0184
-4.72%
$17.94 million $914,867
Apr 7, 2025 $0.0193
+4.10%
$18.81 million $1.74 million
Apr 6, 2025 $0.0185
-10.75%
$18.07 million $1.2 million
Apr 5, 2025 $0.0207
-1.29%
$20.25 million $582,735
Apr 4, 2025 $0.021
-1.61%
$20.51 million $918,960
Apr 3, 2025 $0.0214
-2.34%
$20.85 million $1.42 million
Apr 2, 2025 $0.0218
-8.44%
$21.33 million $1.49 million
Apr 1, 2025 $0.0239
-1.02%
$23.32 million $1.45 million
Mar 31, 2025 $0.0242
-1.00%
$23.59 million $961,691
Mar 30, 2025 $0.0244
-1.07%
$23.81 million $1.07 million
Mar 29, 2025 $0.0246
-5.96%
$24.07 million $1.67 million
Mar 28, 2025 $0.0262
-10.35%
$25.61 million $1.43 million
Mar 27, 2025 $0.0293
+3.47%
$28.57 million $2.63 million
Mar 26, 2025 $0.0283
-2.75%
$27.61 million $900,790
Mar 25, 2025 $0.0291
+1.12%
$28.39 million $1.01 million
Mar 24, 2025 $0.0288
+5.01%
$28.08 million $1.6 million
Mar 23, 2025 $0.0274
-0.37%
$26.74 million $952,038
Mar 22, 2025 $0.0275
+4.34%
$26.85 million $2.94 million
Mar 21, 2025 $0.0264
-0.37%
$25.74 million $1.36 million
Mar 20, 2025 $0.0265
-3.41%
$25.83 million $1.1 million
Mar 19, 2025 $0.0274
+4.32%
$26.74 million $1.18 million
Mar 18, 2025 $0.0263
-0.37%
$25.63 million $1.75 million
Mar 17, 2025 $0.0263
+5.80%
$25.71 million $1.44 million
Mar 16, 2025 $0.0249
-4.53%
$24.31 million $805,695
Mar 15, 2025 $0.0261
+3.36%
$25.47 million $866,669
Mar 14, 2025 $0.0255
+3.01%
$24.85 million $940,232
Mar 13, 2025 $0.0247
-2.46%
$24.15 million $1.26 million
Mar 12, 2025 $0.0254
+1.99%
$24.75 million $1.97 million
Mar 11, 2025 $0.0248
+2.88%
$24.24 million $2.85 million
Mar 10, 2025 $0.0241
-3.76%
$23.55 million $2.6 million
Mar 9, 2025 $0.0251
-11.47%
$24.46 million $1.68 million
Mar 8, 2025 $0.0283
-0.76%
$27.64 million $767,454
Mar 7, 2025 $0.0285
-2.31%
$27.86 million $1.43 million
Mar 6, 2025 $0.0292
-0.43%
$28.5 million $1.88 million
Mar 5, 2025 $0.0293
+2.29%
$28.62 million $1.02 million